S&P 100 (S100)

3,656.92
   
  • Change Today:
      69.44
  • 52 Week High: 3,782.85
  • 52 Week Low: 3,074.33
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $176.07 8.75% 605.00¢ 29.5 n/a 1.64% $94,363.15 n/a
Abbott Laboratories $105.61 16.39% 373.00¢ 28.0 n/a 2.30% $187,552.69 n/a
AbbVie Inc $257.41 2.29% 237.00¢ 108.4 n/a 2.59% $465,481.73 n/a
Accenture Plc $163.29 31.22% 1,229.00¢ 12.5 2.0 3.84% $107,686.80 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $265.38 11.53% 3,856.00¢ 6.8 0.1 1.53% $71,341.40 n/a
Alphabet Inc. Class A $333.66 -5.10% 1,091.00¢ 30.1 0.9 0.25% $4,111,565.71 n/a
Alphabet Inc. Class C $333.68 -4.43% 1,091.00¢ 30.1 0.9 0.25% $4,058,667.00 n/a
Altria Group Inc. $67.94 -5.57% 412.00¢ 17.7 n/a 5.71% $125,439.90 n/a
Amazon.Com Inc. $235.50 -1.89% 729.00¢ 32.2 1.1 0.00% $2,432,181.08 n/a
American Express Co. $337.52 -0.22% 1,541.00¢ 21.8 2.2 0.98% $227,409.00 n/a
American International Group Inc. $78.89 5.85% 548.00¢ 14.4 0.4 2.21% $43,162.19 n/a
Amgen Inc. $387.64 7.33% 1,433.00¢ 26.4 0.3 2.55% $208,860.44 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $333.43 17.61% 749.00¢ 44.8 2.0 0.30% $4,996,168.84 n/a
AT&T Inc. $23.21 12.13% 304.00¢ 8.0 0.1 1.14% $168,477.80 n/a
Bank of America Corp. $61.73 8.34% 386.00¢ 16.1 0.8 1.74% $440,465.17 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $509.68 1.86% 3,104.00¢ 16.0 n/a 0.00% $814,086.76 n/a
Biogen Inc $207.93 -3.20% 883.00¢ 22.9 n/a 0.00% $30,714.96 n/a
Boeing Co. $220.90 2.05% 249.00¢ 84.9 0.0 0.00% $167,933.21 n/a
Booking Holdings Inc. $193.24 6.91% 16,652.00¢ 1.1 n/a 5.26% $6,420.26 n/a
Bristol-Myers Squibb $64.86 12.57% 346.00¢ 18.1 0.0 3.98% $127,020.30 n/a
Capital One Financial Corp. $210.14 4.75% 403.00¢ 51.4 n/a 1.26% $130,465.04 n/a
Caterpillar Inc. $809.14 -24.02% 1,890.00¢ 46.2 n/a 0.68% $364,184.80 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $192.31 16.02% 665.00¢ 28.6 n/a 3.60% $382,648.65 n/a
Cisco Systems Inc. $113.56 -3.55% 256.00¢ 44.8 114.3 1.41% $445,420.81 n/a
Citigroup Inc. $132.32 -5.46% 711.00¢ 18.7 1.0 1.74% $222,165.65 n/a
Coca-Cola Co. $88.49 8.88% 305.00¢ 27.6 1.2 2.43% $383,222.17 n/a
Colgate-Palmolive Co. $91.60 -0.09% 264.00¢ 34.8 n/a 2.26% $137,028.85 n/a
Comcast Corp. $23.67 -4.44% 541.00¢ 4.2 0.1 5.85% $320,893.32 n/a
ConocoPhillips $119.03 14.50% 636.00¢ 18.2 n/a 2.75% $144,643.33 n/a
Costco Wholesale Corp. $954.17 1.10% 1,824.00¢ 51.9 5.2 0.52% $431,726.15 n/a
CVS Health Corp $105.22 1.71% 140.00¢ 76.5 n/a 2.48% $134,624.32 n/a
Devon Energy Corp. $44.17 6.90% 418.00¢ 10.3 n/a 2.22% $27,654.12 n/a
Dow Chemical Co. $30.09 9.98% -370.00¢ n/a 0.0 7.30% $21,839.41 n/a
DuPont de Nemours Inc $138.84 2.36% -187.00¢ n/a 0.0 1.01% $56,509.83 n/a
Eli Lilly and Company $1,154.97 -3.71% 2,300.00¢ 52.1 0.5 0.52% $1,143,226.91 n/a
Emerson Electric Co. $148.64 3.84% 405.00¢ 36.9 0.9 1.41% $82,016.84 n/a
Exxon Mobil Corp. $156.97 14.81% 670.00¢ 23.1 n/a 2.58% $655,058.25 n/a
FedEx Corp. $308.55 -1.46% 1,696.00¢ 18.3 n/a 1.78% $73,449.18 n/a
Ford Motor Co. $14.86 6.91% -206.00¢ n/a 0.0 5.11% $21,376.72 n/a
GE Aerospace $355.04 -5.00% 811.00¢ 44.6 1.4 0.40% $367,729.18 n/a
Gen Dynamics Corp. $382.20 7.89% 1,565.00¢ 24.9 1.9 1.54% $103,007.77 n/a
General Motors Corp $88.40 14.69% 333.00¢ 26.1 n/a 0.00% $86,896.80 n/a
Gilead Sciences Inc. $131.28 4.16% 684.00¢ 19.2 0.0 2.41% $164,717.92 n/a
Goldman Sachs Group Inc. $1,024.86 1.33% 5,195.00¢ 20.2 0.8 1.34% $290,769.82 n/a
Halliburton Co. $31.64 -6.80% 150.00¢ 21.4 n/a 2.12% $26,043.65 n/a
Home Depot Inc. $333.35 -5.48% 1,426.00¢ 23.6 n/a 2.74% $336,916.91 n/a
HP Inc $26.86 22.42% 267.00¢ 9.9 n/a 4.37% $26,165.61 n/a
Intel Corp. $91.13 -31.94% -9.00¢ n/a 0.0 0.00% $408,908.71 n/a
International Business Machines Corporation (CDI) $221.74 -21.15% 1,136.00¢ 19.0 0.3 3.10% $212,163.41 n/a
Johnson & Johnson $255.82 0.73% 1,113.00¢ 23.9 0.3 1.93% $639,380.04 n/a
JP Morgan Chase & Co. $350.85 7.19% 2,005.00¢ 17.8 13.5 1.63% $929,432.24 n/a
Kinder Morgan Inc Kans $31.66 -0.97% 137.00¢ 23.2 1.4 3.69% $70,859.18 n/a
Lockheed Martin Corp. $574.11 12.69% 2,156.00¢ 26.9 n/a 2.30% $131,485.20 n/a
Lowe's Companies Inc. $210.08 -4.72% 1,187.00¢ 17.8 n/a 2.25% $120,996.48 n/a
Mastercard Incorporated $577.35 12.41% 1,654.00¢ 33.4 1.8 0.57% $503,608.09 n/a
McDonald's Corp. $268.44 -0.69% 1,200.00¢ 22.6 4.7 2.65% $192,942.10 n/a
Medtronic Plc $85.71 9.56% 375.00¢ 22.5 6.8 3.37% $112,066.70 n/a
Merck & Co. Inc. $129.79 1.00% 730.00¢ 17.9 2.2 2.51% $322,592.38 n/a
Meta Platforms Inc. $539.03 -3.35% 2,398.00¢ 25.2 n/a 0.35% $1,481,593.26 n/a
MetLife Inc. $97.07 14.73% 31.73¢ 300.0 n/a 2.36% $63,580.50 n/a
Microsoft Corp. $451.10 21.49% 1,370.00¢ 28.5 1.8 0.85% $2,903,274.42 n/a
Mondelez International Inc. $63.08 6.15% 189.00¢ 32.0 n/a 3.20% $83,289.62 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $210.06 0.49% 1,032.00¢ 20.8 0.7 1.79% $321,521.08 n/a
Nike Inc. $42.29 3.02% 217.00¢ 19.4 n/a 3.73% $63,792.72 n/a
Norfolk Southern Corp. $333.93 6.15% 1,276.00¢ 26.9 2.6 1.57% $75,347.10 n/a
Occidental Petroleum Corp. $55.95 15.19% 165.00¢ 33.3 n/a 1.75% $55,247.04 n/a
Oracle Corp. $127.56 -12.96% 594.00¢ 20.2 0.6 0.00% $339.09 n/a
Paypal Holdings Inc $57.65 32.19% 546.00¢ 10.2 0.3 0.00% $53,682.00 n/a
Pfizer Inc. $24.91 3.45% 137.00¢ 18.0 n/a 6.97% $143,002.90 n/a
Philip Morris International Inc. $192.00 6.13% 727.00¢ 26.9 0.4 2.88% $308,904.80 n/a
Procter & Gamble Co. $143.96 -1.83% 667.00¢ 22.3 2.8 2.74% $342,151.60 n/a
QUALCOMM Inc. $151.60 -20.09% 505.00¢ 33.6 n/a 2.05% $167,200.31 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $214.38 12.99% 502.00¢ 43.5 1.1 1.22% $288,927.28 n/a
Schlumberger Ltd. $48.91 5.21% 238.00¢ 21.7 n/a 2.21% $625,610.87 n/a
Simon Property Group Inc. $230.44 3.04% 1,417.00¢ 16.3 0.2 3.69% $80,828.60 n/a
Southern Co. $94.34 -1.43% 394.00¢ 24.5 n/a 3.05% $105,558.95 n/a
Starbucks Corp. $105.85 1.68% 163.00¢ 64.5 n/a 2.21% $118,396.77 n/a
Target Corp. $144.51 10.64% 816.00¢ 17.2 n/a 3.24% $66,069.35 n/a
Texas Instruments Inc $278.76 -4.78% 547.00¢ 51.7 11.8 1.94% $246,069.09 n/a
Union Pacific Corp. $289.46 6.42% 1,200.00¢ 24.9 3.1 1.82% $173,340.55 n/a
United Parcel Service Inc. $105.27 -2.07% 656.00¢ 17.2 n/a 5.81% $78,315.44 n/a
Unitedhealth Group Inc. $421.47 1.41% 1,328.00¢ 31.4 n/a 2.09% $381,036.43 n/a
US Bancorp $62.90 4.14% 3,856.00¢ 1.6 0.0 6.30% $16,333.20 n/a
Verizon Communications Inc. $46.11 8.90% 406.00¢ 11.7 n/a 0.58% $199,135.01 n/a
Visa Inc. $366.27 6.76% 1,022.00¢ 35.5 7.2 0.65% $672,932.27 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $96.16 -0.09% 685.00¢ 14.1 0.1 0.18% $187,112.01 n/a
Wells Fargo & Co. $85.43 3.38% 634.00¢ 13.8 0.8 0.00% $259,377.96 n/a

Top of Page