S&P 100 (S100)

3,335.91
   
  • Change Today:
    -8.99
  • 52 Week High: 3,345.18
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. n/a n/a 728.00¢ 21.1 0.0 2.35% $83,002.85 Overweight
Abbott Laboratories n/a n/a 767.00¢ 17.8 0.1 1.64% $236,584.57 Buy
AbbVie Inc n/a n/a 240.00¢ 92.7 n/a 2.83% $392,928.55 Overweight
Accenture Plc n/a n/a 1,157.00¢ 20.7 3.4 2.15% $150,060.95 Overweight
Allergan plc n/a n/a -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) n/a n/a 1,722.00¢ 12.0 0.0 1.78% $54,711.90 Buy
Alphabet Inc. Class A $251.21 n/a 813.00¢ 31.1 0.8 0.00% $3,083,643.82 Buy
Alphabet Inc. Class C n/a n/a 813.00¢ 31.1 0.8 0.00% $3,150,884.86 n/a
Altria Group Inc. n/a n/a 654.00¢ 9.8 0.2 1.60% $107,846.69 Neutral
Amazon.Com Inc. $223.07 n/a 566.00¢ 40.2 0.4 0.00% $2,411,284.64 Buy
American Express Co. n/a n/a 1,404.00¢ 24.3 1.0 0.82% $239,367.97 Neutral
American International Group Inc. n/a n/a -219.00¢ n/a 0.0 2.04% $46,389.35 Overweight
Amgen Inc. $285.32 0.00% 762.00¢ 37.5 n/a 3.19% $153,553.40 Overweight
Anadarko Petroleum Corp. n/a n/a 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $255.35 n/a 611.00¢ 41.9 n/a 0.00% $3,870.91 Overweight
AT&T Inc. n/a n/a 149.00¢ 19.4 n/a 3.84% $207,526.88 Overweight
Bank of America Corp. n/a n/a 325.00¢ 16.0 3.3 1.93% $395,155.94 Buy
Bank Of New York Mellon Corp. n/a n/a 584.00¢ 18.7 0.4 0.00% $78,557.25 Overweight
Berkshire Hathaway Inc. Class B n/a n/a 4,127.00¢ 12.0 n/a 0.00% $659,592.60 Overweight
Biogen Inc n/a n/a 1,121.00¢ 12.5 0.3 0.00% $20,508.23 Overweight
Boeing Co. n/a n/a -1,836.00¢ n/a 0.0 0.00% $159,083.19 Buy
Booking Holdings Inc. n/a n/a 17,496.00¢ 31.2 0.7 0.64% $179,796.06 Overweight
Bristol-Myers Squibb n/a n/a -441.00¢ n/a 0.0 5.38% $90,229.88 Neutral
Capital One Financial Corp. n/a n/a 1,161.00¢ 19.4 n/a 1.06% $85,933.06 Buy
Caterpillar Inc. n/a n/a 2,217.00¢ 21.3 2.2 1.17% $225,631.70 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. n/a n/a 976.00¢ 16.0 n/a 4.18% $276,054.33 Overweight
Cisco Systems Inc. $67.84 0.00% 255.00¢ 26.6 n/a 2.33% $271,474.25 Overweight
Citigroup Inc. n/a n/a 603.00¢ 17.2 0.4 2.11% $194,258.07 Overweight
Coca-Cola Co. n/a n/a 247.00¢ 26.8 n/a 2.93% $284,835.42 Buy
Colgate-Palmolive Co. n/a n/a 353.00¢ 22.5 0.8 3.13% $64,485.95 Overweight
Comcast Corp. $32.06 n/a 417.00¢ 7.6 0.6 3.94% $118,978.73 Overweight
ConocoPhillips n/a n/a 782.00¢ 11.8 n/a 2.74% $117,392.53 Buy
Costco Wholesale Corp. $937.57 0.00% 1,659.00¢ 56.9 3.3 2.05% $417,983.04 Overweight
CVS Health Corp n/a n/a 367.00¢ 20.5 n/a 3.54% $94,663.80 Buy
Devon Energy Corp. n/a n/a 458.00¢ 7.4 n/a 0.00% $21,311.04 Overweight
Dow Chemical Co. n/a n/a 157.00¢ 14.8 0.2 12.08% $18,176.22 Buy
DuPont de Nemours Inc n/a n/a 177.00¢ 44.2 0.7 1.94% $32,712.21 Buy
Eli Lilly and Company n/a n/a 1,176.00¢ 64.2 0.6 0.00% $715,820.95 Buy
Emerson Electric Co. n/a n/a 283.00¢ 46.9 n/a 0.00% $75,745.37 Buy
Exxon Mobil Corp. n/a n/a 784.00¢ 14.3 n/a 3.43% $487,623.05 Overweight
FedEx Corp. n/a n/a 1,696.00¢ 13.6 n/a 2.40% $54,768.56 Overweight
Ford Motor Co. n/a n/a 109.00¢ 10.7 n/a 0.00% $45,392.38 Neutral
Gen Dynamics Corp. n/a n/a 1,381.00¢ 23.4 1.7 1.76% $87,228.23 Overweight
General Electric Co. n/a n/a 604.00¢ 49.8 n/a 0.37% $323,202.75 Buy
General Motors Corp n/a n/a 645.00¢ 9.1 n/a 0.82% $58,880.00 Overweight
Gilead Sciences Inc. $112.62 n/a 38.00¢ 296.0 n/a 2.74% $140,162.54 Buy
Goldman Sachs Group Inc. n/a n/a 4,107.00¢ 19.6 0.3 1.43% $250,250.44 Neutral
Halliburton Co. n/a n/a 284.00¢ 8.0 n/a 3.01% $19,625.48 Overweight
Home Depot Inc. n/a n/a 1,496.00¢ 27.5 n/a 2.18% $409,528.00 Overweight
HP Inc n/a n/a 283.00¢ 10.0 n/a 3.89% $26,536.14 Neutral
Intel Corp. $29.93 n/a -438.00¢ n/a 0.0 1.32% $124,530.80 Neutral
International Business Machines Corporation (CDI) n/a n/a 825.00¢ 32.9 0.1 2.44% $1,272,046.85 Neutral
Johnson & Johnson n/a n/a 584.00¢ 29.8 2.7 2.82% $419,309.90 Overweight
JP Morgan Chase & Co. n/a n/a 1,979.00¢ 15.8 0.7 1.54% $874,088.40 Overweight
Kinder Morgan Inc Kans n/a n/a 117.00¢ 23.2 2.2 4.23% $60,384.39 Overweight
Lockheed Martin Corp. n/a n/a 2,239.00¢ 21.5 n/a 2.65% $112,411.26 Overweight
Lowe's Companies Inc. n/a n/a 1,225.00¢ 21.3 n/a 1.75% $145,818.41 Overweight
Mastercard Incorporated n/a n/a 1,389.00¢ 42.1 2.4 0.47% $534,223.85 Buy
McDonald's Corp. n/a n/a 1,145.00¢ 26.5 n/a 2.24% $216,516.65 Overweight
Medtronic Plc n/a n/a 363.00¢ 26.1 0.8 2.96% $121,296.69 Overweight
Merck & Co. Inc. n/a n/a 676.00¢ 11.9 0.0 3.88% $203,222.02 Overweight
Meta Platforms Inc. $768.98 n/a 2,461.00¢ 31.1 0.5 0.26% $1,675,700.34 Buy
MetLife Inc. n/a n/a 182.00¢ 44.5 n/a 0.00% $59,181.89 Buy
Microsoft Corp. $511.53 0.00% 1,370.00¢ 37.6 2.4 0.65% $3,824,421.39 Buy
Mondelez International Inc. $63.38 0.00% 344.00¢ 18.5 n/a 2.82% $83,682.14 Overweight
Monsanto Co. n/a n/a 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley n/a n/a 804.00¢ 20.0 0.4 2.21% $258,205.38 Overweight
Nike Inc. n/a n/a 217.00¢ 32.8 n/a 2.20% $105,209.28 Overweight
Norfolk Southern Corp. n/a n/a 1,158.00¢ 25.1 0.6 1.86% $65,757.56 Overweight
Occidental Petroleum Corp. n/a n/a 239.00¢ 19.1 n/a 1.92% $42,943.84 Neutral
Oracle Corp. n/a n/a 371.85¢ 88.2 n/a 0.44% $921,117.03 Buy
Paypal Holdings Inc n/a n/a 403.00¢ 16.8 3.6 0.00% $67,206.24 Overweight
Pfizer Inc. n/a n/a 142.00¢ 16.9 0.1 7.03% $136,234.69 Overweight
Philip Morris International Inc. n/a n/a 453.00¢ 35.8 n/a 3.27% $251,855.73 Buy
Procter & Gamble Co. n/a n/a 667.00¢ 22.9 2.9 2.66% $358,474.65 Overweight
QUALCOMM Inc. $170.10 0.00% 906.00¢ 18.7 0.5 0.00% $189,407.52 Overweight
Raytheon Co. n/a n/a 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation n/a n/a 358.00¢ 44.5 0.7 1.56% $212,380.36 Overweight
Schlumberger Ltd. n/a n/a 314.00¢ 10.8 1.7 3.24% $47,516.83 Buy
Simon Property Group Inc. n/a n/a 726.00¢ 25.0 6.2 4.47% $15,093.31 Overweight
Southern Co. n/a n/a 402.00¢ 23.0 2.2 3.10% $101,286.01 Overweight
Starbucks Corp. $85.40 n/a 332.00¢ 25.7 n/a 2.72% $96,676.22 Overweight
Target Corp. n/a n/a 889.00¢ 9.7 n/a 5.15% $39,433.88 Neutral
Texas Instruments Inc $182.47 n/a 524.00¢ 34.3 n/a 2.93% $163,633.82 Overweight
Union Pacific Corp. n/a n/a 1,110.00¢ 20.3 3.4 2.34% $136,467.83 Overweight
United Parcel Service Inc. n/a n/a 676.00¢ 12.5 n/a 7.74% $71,924.00 Overweight
Unitedhealth Group Inc. n/a n/a 1,564.00¢ 21.8 n/a 2.40% $312,289.49 Overweight
US Bancorp n/a n/a 379.00¢ 13.1 0.8 4.00% $77,194.31 Overweight
Verizon Communications Inc. n/a n/a 415.00¢ 10.4 0.2 6.22% $181,689.79 Overweight
Visa Inc. n/a n/a 974.00¢ 35.4 2.0 0.00% $596,775.85 Buy
Walmart Inc. n/a n/a 242.00¢ 42.5 1.6 0.81% $822,560.00 Buy
Walt Disney Co. n/a n/a 272.00¢ 41.4 0.4 0.00% $213,864.00 Buy
Wells Fargo & Co. n/a n/a 543.00¢ 15.7 1.4 0.00% $280,086.48 Overweight

Top of Page