CAC MID & SMALL (CACMS)

14,068.76
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.26 -11.92% n/a n/a n/a n/a  51.23 Buy
ABC arbitrage  5.86 -6.69% n/a n/a n/a n/a  342.88 Buy
Abeo  9.06 -6.60% n/a n/a n/a n/a  68.08 Strong Buy
ABIONYX PHARMA  3.88 222.92% n/a n/a n/a n/a  73.42 Buy
Abivax Eur0.01  70.30 926.28% n/a n/a n/a n/a  711.38 Buy
Acanthe Developpement  0.28 -15.76% n/a n/a n/a n/a  40.90 n/a
Acteos  0.95 -25.65% n/a n/a n/a n/a  2.65 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.80 103.92% n/a n/a n/a n/a  54.08 Buy
ADP (Aéroports de Paris)  109.60 2.72% 303.00p 36.2 3.3 1.39%  31,564.80 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  9.54 13.30% n/a n/a n/a n/a  255.11 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  20.95 -0.71% 174.00p 12.0 n/a 4.77%  512.38 Buy
Altamir  28.50 -0.35% n/a n/a n/a n/a  1,040.60 n/a
Altarea  102.60 2.91% n/a n/a n/a n/a  179.60 Neutral
Alten  67.55 -13.62% 170.00p 39.7 0.2 1.63%  2,285.12 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.20 0.81% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  66.35 -3.98% n/a n/a n/a n/a  13,383.08 Buy
Aperam  28.10 3.01% 833.00p 3.4 0.0 7.12%  2,028.37 Overweight
Artprice Com  4.09 -4.66% n/a n/a n/a n/a  27.20 n/a
Assystem  41.65 -0.83% n/a n/a n/a n/a  652.58 Overweight
Ateme Eur0.14  5.64 8.46% n/a n/a n/a n/a  58.64 Strong Buy
Aubay  48.20 -5.49% n/a n/a n/a n/a  633.19 Buy
Aurea  5.66 -0.70% n/a n/a n/a n/a  68.02 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -6.11% n/a n/a n/a n/a  3.79 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.38 -2.56% n/a n/a n/a n/a  10.66 n/a
Bastide Le Confort Medical  25.05 -21.23% n/a n/a n/a n/a  183.88 Buy
Beneteau  8.76 8.15% 38.00p 23.1 0.0 1.37%  725.24 Overweight
BIC  53.10 0.76% 429.00p 12.4 0.3 3.58%  2,477.00 Overweight
Bigben Interactive  1.28 -8.57% n/a n/a n/a n/a  24.58 Overweight
bioMerieux  114.20 -4.03% 134.33p 85.0 11.4 0.29%  13,516.85 Overweight
Boiron  28.40 26.22% 202.00p 14.1 n/a 2.46%  551.38 n/a
Bollore  4.66 -11.78% 14.81p 31.5 0.2 0.64%  13,634.88 Overweight
Bonduelle  7.58 -10.19% 98.50p 7.7 n/a 4.95%  244.69 Overweight
Casino Guichard Perrachon  0.50 4.69% 263.00p 0.2 0.0 556.00%  54.86 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.28 5.62% n/a n/a n/a n/a  265.66 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.73 -24.46% n/a n/a n/a n/a  679.38 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.63 -5.10% n/a n/a n/a n/a  2,457.79 Overweight
Coheris  9.52 14.70% n/a n/a n/a n/a  54.13 n/a
Covivio  56.15 8.50% n/a n/a n/a n/a  4,673.98 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  282.80 -3.94% n/a n/a n/a n/a  2,361.01 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.60 -13.79% n/a n/a n/a n/a  57.85 Buy
Derichebourg  5.26 -10.32% 36.00p 14.6 0.0 0.00%  862.00 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.10 -30.84% n/a n/a n/a n/a  66.63 Overweight
Elior Group  2.54 -3.65% n/a n/a n/a n/a  452.22 Overweight
Elis Eur10  23.62 -3.36% n/a n/a n/a n/a  5,201.77 Buy
Eramet  52.65 11.12% 1,243.00p 4.2 0.0 6.65%  1,402.38 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  99.50 -10.04% 698.00p 14.3 0.0 8.54%  1,279.03 n/a
Eurazeo SE  55.85 -6.29% n/a n/a n/a n/a  4,358.02 Buy
Euronext Aiw  131.30 -10.19% n/a n/a n/a n/a  9,191.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.17 -9.54% 153.90p 2.1 0.1 28.35%  739.06 Underweight
Exel Industries  37.10 -18.46% 190.00p 19.5 n/a 1.32%  251.49 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.35 8.61% n/a n/a n/a n/a  361.38 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.70 -16.57% n/a n/a n/a n/a  768.96 Overweight
Gaumont  79.50 1.27% 287.00p 27.7 2.2 0.38%  248.03 n/a
Gea Grenobl.Elect.  82.50 -7.82% n/a n/a n/a n/a  98.63 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 -24.62% n/a n/a n/a n/a  0.58 Strong Buy
Genfit  3.13 -3.34% n/a n/a n/a n/a  121.46 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 17.13% n/a n/a n/a n/a  3.76 Neutral
Getlink SE  15.30 -4.91% n/a n/a n/a n/a  8,415.00 Overweight
GL Events  29.85 5.11% 142.28p 21.0 4.9 2.92%  715.99 Buy
GPE Group Pizzorno  56.60 -10.73% n/a n/a n/a n/a  226.40 Overweight
Groupe Crit  62.00 -2.52% n/a n/a n/a n/a  697.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 2.88% n/a n/a n/a n/a  1.35 Sell
Groupe Sfpi  2.38 2.15% n/a n/a n/a n/a  214.13 Strong Buy
Gtt Promesses  151.30 -7.86% n/a n/a n/a n/a  5,609.96 Buy
Guerbet  14.56 -36.14% 48.25p 30.2 n/a 3.09%  183.21 Underweight
Guillemot  5.38 7.60% n/a n/a n/a n/a  82.25 Overweight
Haulotte  2.04 -22.73% -143.00p n/a 0.0 0.00%  64.00 Underweight
Herige  21.20 -3.64% n/a n/a n/a n/a  63.47 Buy
High Co  4.02 -1.95% n/a n/a n/a n/a  90.13 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  20.92 -0.85% 2,392.00p 0.9 0.0 34.89%  1,559.29 Neutral
Imerys  22.54 -19.90% 319.00p 7.1 0.0 5.32%  1,796.92 Neutral
Infotel  43.10 11.08% n/a n/a n/a n/a  286.91 Buy
Innate Pharma Prom  1.59 5.30% n/a n/a n/a n/a  101.83 Overweight
Interparfums  29.10 -15.80% n/a n/a n/a n/a  1,250.30 Overweight
Inventiva  4.74 72.18% n/a n/a n/a n/a  105.39 Buy
Ipsen  113.80 10.27% 113.00p 100.7 n/a 0.70%  9,535.77 Overweight
Ipsos  37.14 -13.59% 237.91p 15.6 1.1 1.51%  1,656.17 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.52 -24.79% n/a n/a n/a n/a  55.18 n/a
Jacquet Metal Service  18.82 -13.87% n/a n/a n/a n/a  452.22 Neutral
JC Decaux Sa.  15.09 -4.91% 78.20p 19.3 0.0 0.00%  3,210.64 Overweight
Kaufman Et Broad  28.95 -11.06% 85.00p 34.1 0.0 0.00%  632.96 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.46 -11.40% n/a n/a n/a n/a  28.10 Neutral
Lagardere SCA  20.20 -6.26% 129.00p 15.7 0.8 6.44%  2,648.89 Overweight
Lectra Ex.Lect.Sy.  24.35 -2.21% n/a n/a n/a n/a  778.45 Buy
Linedata Services  55.60 -29.26% n/a n/a n/a n/a  405.51 Neutral
Lisi  46.35 22.13% n/a n/a n/a n/a  2,508.20 Overweight
LNA Sante SA  26.30 1.94% n/a n/a n/a n/a  255.27 Buy
Lumibird  19.90 9.94% n/a n/a n/a n/a  316.10 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.78 -13.26% -45.00p n/a 0.0 0.00%  744.97 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.98 -3.56% n/a n/a n/a n/a  127.43 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.96 -3.98% -127.00p n/a 0.0 5.04%  969.67 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.90 -31.28% n/a n/a n/a n/a  85.96 Neutral
Media 6  8.65 -12.63% n/a n/a n/a n/a  26.38 n/a
Memscap Regpt  4.24 3.41% n/a n/a n/a n/a  31.67 Strong Buy
Mercialys  10.92 1.68% 146.00p 7.5 0.2 11.54%  1,005.18 Overweight
Mersen  25.25 17.99% n/a n/a n/a n/a  524.36 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.86 -3.16% 122.30p 10.5 0.8 7.78%  1,625.69 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  11.50 144.68% n/a n/a n/a n/a  255.30 Buy
Nexans  134.60 26.74% 260.63p 51.6 0.1 0.73%  5,869.22 Overweight
Nexity  10.64 9.07% 226.00p 4.7 0.0 18.80%  597.22 Overweight
Oeneo  9.50 0.64% n/a n/a n/a n/a  600.22 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.83 18.45% n/a n/a n/a n/a  85.48 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.78 -17.76% n/a n/a n/a n/a  234.76 n/a
Passat  4.41 -7.93% n/a n/a n/a n/a  18.52 n/a
Perrier (Gerard)  82.20 -5.30% n/a n/a n/a n/a  326.59 Overweight
Pierre Vacances  1.61 -9.98% 84.00p 1.9 n/a 43.59%  15.75 Buy
PLAST.VAL LOIRE  1.45 10.69% n/a n/a n/a n/a  32.08 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.31 -51.94% n/a n/a n/a n/a  8.01 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.98 -2.92% n/a n/a n/a n/a  552.32 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  47.00 -10.98% 150.00p 31.3 n/a 2.77%  2,360.52 Neutral
Rexel  27.71 8.75% n/a n/a n/a n/a  8,423.53 Buy
Rubis  31.44 11.57% 119.49p 26.3 1.9 2.35%  3,056.31 Buy
Sartorius Stedim  187.20 -7.05% 46.83p 399.7 10.6 0.08%  17,256.13 Overweight
SCBSM  9.00 2.27% n/a n/a n/a n/a  120.58 Overweight
SEB  62.75 -24.31% 3.87p 178.8 0.6 0.22%  3,148.11 Buy
Seche Environnem.  74.30 -28.42% 319.00p 23.3 2.3 1.75%  583.83 Overweight
Sergeferrari Group Eur0.40  6.80 18.47% n/a n/a n/a n/a  83.63 Buy
Ses Global Fdr  6.20 1.56% 133.00p 4.7 1.0 12.90%  2,377.44 Overweight
SMCP  6.41 24.22% n/a n/a n/a n/a  477.31 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  38.30 -20.23% -591.06p n/a 0.0 0.00%  1,211.69 Neutral
Solocal Groupe  3.92 45.19% n/a n/a n/a n/a  2,291.75 Buy
Sopra Steria Group  165.10 -18.99% n/a n/a n/a n/a  3,392.43 Buy
SPIE  47.72 1.53% n/a n/a n/a n/a  7,352.51 Overweight
Srp-Promesses  0.47 -11.32% n/a n/a n/a n/a  16.26 Overweight
ST Dupont  0.10 -0.80% n/a n/a n/a n/a  51.69 n/a
Stef  120.60 -10.67% n/a n/a n/a n/a  1,587.78 Buy
Sword Group  35.25 -7.96% 250.00p 14.1 2.6 1.96%  336.46 Buy
Synergie  30.50 -10.82% 63.00p 48.4 0.6 0.98%  743.04 Overweight
Tarkett Promesses  16.45 -1.50% n/a n/a n/a n/a  1,048.24 n/a
TF1  8.59 -2.28% 107.00p 8.0 0.1 6.40%  1,804.08 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.17 48.48% -117.80p n/a 0.0 0.00%  73.07 Buy
Trigano  140.30 -5.78% 77.00p 182.2 n/a 0.07%  2,712.88 Strong Buy
U10  1.39 1.09% n/a n/a n/a n/a  23.91 Neutral
Union Tech.Infor.  0.11 -19.08% n/a n/a n/a n/a  0.99 n/a
Vallourec  15.83 -4.58% -4,400.00p n/a 0.0 0.00%  7,249.95 Overweight
Valneva SE  4.30 76.66% n/a n/a n/a n/a  390.94 Buy
VERIMATRIX  0.20 -11.54% n/a n/a n/a n/a  16.55 Neutral
Vicat  60.40 0.17% 452.00p 13.4 2.2 2.48%  2,651.15 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  313.50 -8.33% 732.00p 42.8 0.7 0.48%  2,651.58 Overweight
Voltalia  6.91 -17.34% n/a n/a n/a n/a  338.30 Overweight
Vranken-Pommery Monopole  12.20 -0.81% n/a n/a n/a n/a  109.03 Neutral
Wavestone  49.75 -14.96% n/a n/a n/a n/a  1,004.78 Overweight
Wendel Invest.  80.40 -11.06% 1,388.00p 5.8 0.0 1.55%  3,720.96 Buy
X-Fab  7.13 5.70% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 20.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page