ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.24 0.00% 0.000p n/a n/a n/a $718.95 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.71 0.00% 99.54¢ 8.8 1.0 6.97% $5,712.24 Overweight
Ainsworth Game Technology Limited $1.05 0.00% -1.00¢ n/a 0.0 0.00% $349.14 Neutral
ALS Limited $19.72 0.00% 0.000p n/a n/a n/a $9,574.34 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $12.14 0.00% 34.00¢ 35.7 2.1 3.05% $14,059.84 Overweight
Amotiv Limited $8.62 0.00% 0.000p n/a n/a n/a $745.51 Buy
AMP Limited $1.66 0.00% 34.30¢ 4.8 n/a 17.47% $4,891.18 Overweight
Ampol Limited $29.81 0.00% 0.000p n/a n/a n/a $7,443.76 Overweight
Ansell Limited $32.98 0.00% 99.10¢ 33.3 4.6 1.08% $4,371.88 Neutral
APA Group $8.90 0.00% 19.45¢ 45.8 12.9 3.75% $10,267.00 Underweight
Arb Corporation Limited $38.36 0.00% 46.28¢ 82.9 2.1 0.51% $3,058.26 Overweight
Aristocrat Leisure Limited $68.40 0.00% 12.30¢ 556.1 n/a 0.10% $43,676.42 Buy
ASX Limited $59.83 0.00% 194.53¢ 30.8 n/a 2.93% $11,582.80 Underweight
Atlas Arteria Limited $4.99 0.00% 0.000p n/a n/a n/a $3,409.49 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,388.31 Neutral
Australia And New Zealand Banking Group Limited $32.67 0.00% 213.40¢ 15.3 6.1 4.44% $92,559.84 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.14 0.00% -10.04¢ n/a 0.0 7.45% $2,836.81 Sell
BCI Minerals Limited $0.41 0.00% 0.000p n/a n/a n/a $161.94 Strong Buy
Beach Energy Limited $1.15 0.00% 10.50¢ 11.0 0.1 1.92% $2,629.97 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.34 0.00% 0.000p n/a n/a n/a $1,141.34 Overweight
Bendigo and Adelaide Bank Limited $12.89 0.00% 81.36¢ 15.8 n/a 4.65% $6,321.74 Neutral
BHP Group Limited $40.24 0.00% 0.000p n/a n/a n/a $83,955.23 Neutral
Bluescope Steel Limited $22.60 0.00% -53.40¢ n/a 0.0 0.00% $11,925.17 Overweight
Brambles Limited $24.76 0.00% 42.10¢ 38.9 2.3 1.63% $39,484.97 Neutral
Breville Group Limited $32.05 0.00% 21.98¢ 145.8 2.2 0.34% $4,169.55 Overweight
Buru Energy Limited $0.02 0.00% -2.45¢ n/a 0.0 0.00% $8.64 n/a
BWP Trust $3.74 0.00% 13.43¢ 27.8 3.0 3.90% $2,402.52 Neutral
CAR GROUP LIMITED $36.92 0.00% 0.000p n/a n/a n/a $9,021.25 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.53 0.00% 57.50¢ 14.8 1.3 2.11% $5,216.92 Overweight
Charter Hall Group $22.76 0.00% 5.64¢ 403.5 n/a 0.80% $10,601.09 Neutral
Charter Hall Retail REIT $4.18 0.00% 8.61¢ 48.5 n/a 6.24% $1,829.31 Overweight
Cleanaway Waste Management Limited $2.80 0.00% 0.000p n/a n/a n/a $5,724.62 Overweight
Coca-Cola Amatil Limited $3.88 0.00% 70.20¢ 5.5 1.3 13.53% $2,809.12 Neutral
Cochlear Limited $289.29 0.00% 100.00¢ 289.3 n/a 0.85% $16,687.90 Neutral
Commonwealth Bank of Australia $164.53 0.00% 446.48¢ 36.9 4.0 2.02% $291,257.50 Sell
Computershare Limited. $36.31 0.00% 49.09¢ 74.0 n/a 0.77% $19,714.73 Underweight
Cromwell Property Group $0.48 0.00% 0.000p n/a n/a n/a $955.26 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $197.34 0.00% 189.24¢ 104.3 11.9 0.42% $89,414.95 Overweight
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.18 0.00% 0.000p n/a n/a n/a $7,303.47 Neutral
Dominos Pizza Enterprises Limited $13.30 0.00% 25.56¢ 52.0 3.3 1.06% $1,136.90 Neutral
Downer EDI Limited $7.32 0.00% 21.23¢ 34.5 0.0 0.00% $4,353.22 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $3.07 0.00% 0.000p n/a n/a n/a $5,004.76 Overweight
Evolution Mining Limited $10.28 0.00% 6.52¢ 157.6 0.0 0.00% $17,444.78 Underweight
Fletcher Building Limited $2.74 0.00% 44.80¢ 6.9 n/a 10.57% $2,338.17 Overweight
Flight Centre Travel Group Limited $12.23 0.00% 0.000p n/a n/a n/a $1,236.42 Overweight
Fortescue Ltd $19.13 0.00% 0.000p n/a n/a n/a $59,566.96 Underweight
G8 Education Limited $0.82 0.00% 0.000p n/a n/a n/a $375.89 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $33.55 0.00% 3.90¢ 860.3 0.0 0.11% $60,415.63 Buy
GPT Group $5.33 0.00% 15.40¢ 34.6 n/a 3.34% $9,615.18 Overweight
Graincorp Limited $8.87 0.00% 85.93¢ 10.3 0.1 3.35% $2,029.95 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $7.33 0.00% 15.76¢ 46.5 n/a 1.19% $8,167.00 Overweight
Healius Limited $0.76 0.00% 0.000p n/a n/a n/a $394.05 Underweight
Horizon Oil Limited $0.22 0.00% 4.58¢ 3.2 0.0 0.00% $286.44 n/a
Humm Group Limited $0.63 0.00% 0.000p n/a n/a n/a $248.47 Buy
IGO Limited $5.02 0.00% 0.000p n/a n/a n/a $2,964.17 Underweight
Insignia Financial Ltd $4.48 0.00% 0.000p n/a n/a n/a $1,539.38 Neutral
Insurance Australia Group Limited $8.36 0.00% 0.000p n/a n/a n/a $19,792.50 Overweight
IRESS Limited $9.07 0.00% 0.000p n/a n/a n/a $1,581.46 Overweight
James Hardie Industries SE $28.15 0.00% 0.000p n/a n/a n/a $12,443.06 Neutral
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $117.45 0.00% 104.65¢ 112.2 27.4 0.55% $13,493.05 Neutral
Karoon Energy Limited $1.63 0.00% 0.000p n/a n/a n/a $401.25 Overweight
KMD Brands Limited $0.21 0.00% 0.000p n/a n/a n/a $47.41 Neutral
Lendlease Group $5.22 0.00% 0.000p n/a n/a n/a $2,944.76 Overweight
Lynas Rare Earths Limited $16.54 0.00% 0.000p n/a n/a n/a $10,958.53 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $218.43 0.00% 222.56¢ 98.1 n/a 0.68% $74,349.80 Overweight
Magellan Financial Group Limited $9.71 0.00% 2.50¢ 388.4 0.0 0.00% $1,711.87 Neutral
Mcmillan Shakespeare Limited $16.86 0.00% 66.50¢ 25.4 0.2 1.42% $1,402.83 Overweight
Mesoblast Limited $2.45 0.00% -24.90¢ n/a 0.0 0.00% $1,182.47 Overweight
Metcash Limited $3.91 0.00% 15.22¢ 25.7 n/a 7.16% $3,555.19 Overweight
Mineral Resources Limited $40.57 0.00% 131.10¢ 30.9 0.7 1.13% $7,631.16 Underweight
Mirvac Group $2.27 0.00% 11.27¢ 20.1 0.2 3.70% $8,435.83 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $22.19 0.00% 155.24¢ 14.3 0.3 5.63% $2,092.39 Neutral
Mount Gibson Iron Limited $0.37 0.00% 15.93¢ 2.3 n/a 10.81% $406.84 Neutral
Myer Holdings Limited $0.47 0.00% 22.38¢ 2.1 n/a 37.85% $386.00 Overweight
National Australia Bank Limited $43.10 0.00% 230.31¢ 18.7 0.9 3.93% $121,167.68 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.16 0.00% 0.000p n/a n/a n/a $2,517.38 n/a
Nine Entertainment Co Holdings Ltd Npv $1.16 0.00% 0.000p n/a n/a n/a $1,986.78 Overweight
Northern Star Resources Ltd $23.11 0.00% -0.83¢ n/a 0.0 0.00% $14,777.80 Overweight
NRW Holdings Limited $4.60 0.00% 34.80¢ 13.2 0.1 3.91% $1,709.06 Buy
Nufarm Limited $2.20 0.00% 21.35¢ 10.3 n/a 1.31% $720.95 Underweight
OFX Group Limited $0.79 0.00% 0.000p n/a n/a n/a $191.59 Overweight
Orica Limited $21.37 0.00% 138.57¢ 15.4 1.7 3.36% $8,103.82 Buy
Origin Energy Limited $12.77 0.00% 72.26¢ 17.7 1.1 3.43% $22,490.67 Neutral
Orora Limited $2.10 0.00% 0.000p n/a n/a n/a $2,499.00 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $8.69 0.00% -188.79¢ n/a 0.0 0.00% $14,886.09 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $18.73 0.00% 62.90¢ 29.8 n/a 4.81% $872.34 Overweight
Platinum Asset Management Limited $0.71 0.00% 22.51¢ 3.2 n/a 29.58% $416.54 Neutral
Premier Investments Limited $20.37 0.00% 26.13¢ 78.0 n/a 1.77% $3,220.49 Overweight
Qantas Airways Limited $10.99 0.00% -10.80¢ n/a 0.0 0.00% $17,663.92 Overweight
QBE Insurance Group Limited $20.41 0.00% 64.90¢ 20.8 n/a 6.58% $27,047.44 Overweight
Qube Holdings Limited $4.09 0.00% 0.000p n/a n/a n/a $6,569.57 Overweight
Ramsay Health Care Limited $32.62 0.00% 116.10¢ 28.1 1.9 1.84% $6,542.23 Neutral
REA Group Limited $228.77 0.00% 66.20¢ 345.6 14.0 0.14% $30,132.44 Overweight
Region Group $2.41 0.00% 0.000p n/a n/a n/a $1,817.13 Neutral
Regis Resources Limited $5.91 0.00% 15.51¢ 38.1 0.5 0.00% $2,997.18 Underweight
Resmed Inc $41.65 0.00% 175.00¢ 15.8 0.9 0.62% $59,426.07 Overweight
Resolute Mining Limited $0.96 0.00% 18.62¢ 5.2 0.1 5.21% $722.65 Overweight
Retail Food Group Limited $1.43 0.00% 1,012.00¢ 0.1 0.0 327.53% $262.24 Overweight
Rio Tinto Limited $117.54 0.00% 808.50¢ 9.6 0.7 1.86% $49,859.58 Overweight
Sandfire Resources Limited $12.69 0.00% 0.000p n/a n/a n/a $2,023.10 Neutral
Santos Ltd. $6.76 0.00% 44.42¢ 15.2 1.1 3.86% $14,080.48 Neutral
Scentre Group $4.06 0.00% 0.000p n/a n/a n/a $21,587.01 Overweight
Seek Limited $28.66 0.00% 39.10¢ 73.3 2.1 0.60% $10,061.26 Buy
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 0.00% 30.03¢ 0.5 n/a 161.04% $211.12 Underweight
SGH Limited $50.85 0.00% 0.000p n/a n/a n/a $17,246.04 Overweight
Sigma Healthcare Limited $3.03 0.00% 0.000p n/a n/a n/a $3,210.26 Neutral
Sims Limited $13.34 0.00% 0.000p n/a n/a n/a $2,704.40 Underweight
Sky City Entertainment Group Limited. $0.57 0.00% 21.40¢ 3.0 0.1 24.82% $388.62 Overweight
Sky Network Television Limited. $2.61 0.00% 308.60¢ 1.0 0.1 62.67% $1,015.65 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $21.74 0.00% 81.10¢ 26.8 3.8 2.71% $10,301.52 Overweight
Southern Cross Media Group $0.86 0.00% 13.48¢ 6.3 n/a 11.70% $657.51 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.08 0.00% 0.000p n/a n/a n/a $3,819.22 Overweight
Steadfast Group Limited $6.05 0.00% 0.000p n/a n/a n/a $4,797.87 Buy
Stockland $6.10 0.00% 29.30¢ 20.8 n/a 3.93% $14,579.52 Overweight
Suncorp Group Limited $20.48 0.00% 56.68¢ 36.1 0.6 1.95% $26,593.36 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $16.61 0.00% 46.10¢ 36.0 1.8 1.93% $3,276.16 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.99 0.00% 46.66¢ 2.1 0.0 23.76% $1,995.47 Overweight
Telstra Corporation Limited. $4.90 0.00% 27.50¢ 17.8 3.3 5.71% $58,277.16 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $13.89 0.00% 3.72¢ 373.3 n/a 2.08% $37,108.76 Neutral
Treasury Wine Estates Limited $7.31 0.00% 20.54¢ 35.6 2.4 1.75% $5,256.62 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.48 0.00% 0.000p n/a n/a n/a $9,422.91 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $92.08 0.00% 184.20¢ 50.0 4.8 1.79% $104,404.01 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $37.58 0.00% 231.42¢ 16.2 1.9 4.12% $129,079.67 Underweight
Whitehaven Coal Limited $6.62 0.00% 10.07¢ 65.7 n/a 0.45% $6,792.42 Overweight
Woodside Energy Group Ltd $22.87 0.00% 0.000p n/a n/a n/a $21,409.79 Overweight
Woolworths Group Limited $26.98 0.00% 0.000p n/a n/a n/a $35,544.01 Neutral
Worley Limited $14.02 0.00% 0.000p n/a n/a n/a $6,460.48 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Top of Page