Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

432.10p
   
  • Change Today:
    -2.70p
  • 52 Week High: 441.00
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,517m
  • Volume: 13,733,147
  • Market Cap: £28,162m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
29-Aug-25 Buy Ken Murphy 422.13p 32 £135.08

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
29-Aug-25 Buy Ken Murphy 422.13p 32 £135.08

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £9,182,177
Ken Murphy 1,411,191 £6,097,756
Gerard Murphy 90,000 £388,890
Bertrand Bodson 65,034 £281,012
Stewart Gilliland 54,294 £234,604
Melissa Bethell 37,447 £161,808
Dame Carolyn Fairbairn 35,000 £151,235
Karen Whitworth 28,100 £121,420
Caroline Silver 15,000 £64,815
Thierry Garnier 15,000 £64,815

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,574,372,822
BlackRock Inc 305,557,179 £1,320,312,570
Deutsche Bank AG 268,138,597 £1,158,626,878
FIL Limited 233,045,109 £1,006,987,916
Berkshire Hathaway Inc 269 £1,162

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 432.10p
Change Today -2.70p
% Change -0.62 %
52 Week High 441.00
52 Week Low 314.60
Volume 13,733,147
Shares Issued 6,517m
Market Cap £28,162m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 22-Sep-2025

Time Volume / Share Price
16:28 9 @ 435.10p
16:06 2 @ 435.00p
16:06 15 @ 435.00p
16:21 2 @ 435.00p
16:21 2 @ 435.00p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page