TotalEnergies SE (TTE)

Sector:

Energy Producers

  71.50
   
  • Change Today:
     0.00
  • 52 Week High:  84.9
  • 52 Week Low:  48.9
  • Currency: Euro
  • Shares Issued: 2,278.86m
  • Volume: 23,252
  • Market Cap:  162,939m

Latest Deals

Traded Action Notifier PriceAmountValue
27-May-26 Transfer From Patrick Pouyanné  0.00 93,060  0.00
26-Mar-26 Sell Patrick Pouyanné  76.92 31,008  2,385,135.30
19-Mar-26 Sell Valérie Della Puppa  72.05 150  10,808.12
08-Jan-26 Buy Dividends Patrick Pouyanné  61.40 65  3,990.96
25-Jul-25 Buy Dierk Paskert  51.19 1,000  51,190.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
26-Mar-26 Sell Patrick Pouyanné  76.92 31,008  2,385,135.30
25-Jul-25 Buy Dierk Paskert  51.19 1,000  51,190.00
19-Mar-26 Sell Valérie Della Puppa  72.05 150  10,808.12
08-Jan-26 Buy Dividends Patrick Pouyanné  61.40 65  3,990.96
27-May-26 Transfer From Patrick Pouyanné  0.00 93,060  0.00

Director Shareholdings

Notifier Holding Value*
Patrick Pouyanné 2,990,014  213,786,001
Romain Garcia Ivaldi 771,324  55,149,666
Angel Pobo 575,939  41,179,638
Dierk Paskert 1,000  71,500

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   71.50
Change Today   0.00
% Change 0.00 %
52 Week High  84.9
52 Week Low  48.9
Volume 23,252
Shares Issued 2,278.86m
Market Cap  162,939m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

TTE Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 30-Sep-26 30-Jun-26
Paid 02-Oct-26 02-Jul-26
Amount 90.00¢ 85.00¢

Trades for 21-Jul-2026

Time Volume / Share Price
08:32 1 @  72.38
08:32 50 @  72.38
08:30 183 @  72.40
08:29 0 @  72.38
08:29 191 @  72.39

Top of Page