FTSE AIM 50 (A50)

4,189.94
   
  • Change Today:
      1.69
  • 52 Week High: 4,222.87
  • 52 Week Low: 3,585.69

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NIOX 29-May-26 Sell Sarah Duncan 59.00p 33,916 £20,010.44
NIOX 29-May-26 Buy Sarah Duncan 58.60p 34,127 £19,998.42
MIDW 29-May-26 Transfer To Stephen Fenby 0.000p 720,000 £0.00
NIOX 28-May-26 Sell Sarah Duncan 58.40p 34,219 £19,983.90
NIOX 28-May-26 Buy Sarah Duncan 58.50p 34,139 £19,971.31

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NIOX 29-May-26 Sell Sarah Duncan 59.00p 33,916 £20,010.44
NIOX 29-May-26 Buy Sarah Duncan 58.60p 34,127 £19,998.42
NIOX 28-May-26 Sell Sarah Duncan 58.40p 34,219 £19,983.90
NIOX 28-May-26 Buy Sarah Duncan 58.50p 34,139 £19,971.31
MIDW 29-May-26 Transfer To Stephen Fenby 0.000p 720,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,189.94
Change Today 1.69
% Change 0.04 %
29-May-26 Close 4,189.94

Top Risers

Price Change
CRW 1,504.00p +3.0%
POLR 840.00p +2.9%
TFW 275.00p +2.6%
DOTD 50.00p +2.5%
GBG 237.00p +2.2%
EVPL 278.00p +2.0%
BIG 106.00p +1.9%
RWS 107.90p +1.8%
DATA 106.60p +1.7%
MPE 1,538.00p +1.6%

Top Fallers

Price Change
ITM 194.40p -7.1%
NIOX 57.00p -2.4%
IPX 99.70p -1.9%
FEVR 780.50p -0.8%
AMS 219.00p -0.5%
CAML 155.40p -0.3%
VIC 80.80p -0.2%
NICL 936.00p -0.2%
YOU 213.40p -0.2%
VLX 695.00p -0.1%

Top of Page