FTSE AIM 100 (A100)

3,726.49
   
  • Change Today:
      32.85
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EEE 17-Sep-25 Buy Shaun Bunn 36.50p 40,000 £14,600.00
REVB 16-Sep-25 Buy Iain McDonald 2.95p 333,334 £9,833.35

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EEE 17-Sep-25 Buy Shaun Bunn 36.50p 40,000 £14,600.00
REVB 16-Sep-25 Buy Iain McDonald 2.95p 333,334 £9,833.35

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,726.49
Change Today 32.85
% Change 0.89 %
22-Sep-25 Close 3,693.64

Top Risers

Price Change
GGP 359.44p +5.7%
GBG 233.50p +5.4%
MAB1 712.00p +4.7%
ITM 79.60p +4.5%
EEE 60.00p +3.8%
FEVR 922.00p +3.0%
DATA 135.50p +2.7%
CRW 2,305.00p +2.4%
JET2 1,394.00p +2.4%
YCA 575.50p +2.0%

Top Fallers

Price Change
ADVT 182.33p -4.0%
DEBS 12.64p -3.1%
GTLY 126.21p -2.5%
HCM 240.00p -2.0%
BVXP 2,420.00p -1.2%
PANR 24.90p -1.0%
FRP 145.75p -0.9%
UPR 332.50p -0.7%
MPE 1,340.00p -0.7%
MHA 146.29p -0.5%

Top of Page