FTSE AIM 100 (A100)

3,788.11
   
  • Change Today:
    -42.67
  • 52 Week High: 3,956.73
  • 52 Week Low: 3,277.41

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UPR 13-May-26 Sell Maurice Pratt 368.13p 50,000 £184,062.36
SVML 11-May-26 Sell Julian Rodney Stephens 35.95p 1,000,000 £359,514.90
KIST 08-May-26 Sell James Thomson 286.49p 15,601 £44,695.31
KIST 08-May-26 Exercise of option James Thomson 0.000p 29,980 £0.00
KIST 08-May-26 Exercise of option Andrew Austin 180.00p 132,696 £238,852.79

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TAM 08-May-26 Buy Paul Hogarth 625.00p 73,200 £457,500.00
TAM 08-May-26 Sell Paul Hogarth 626.00p 66,753 £417,873.80
SVML 11-May-26 Sell Julian Rodney Stephens 35.95p 1,000,000 £359,514.90
KIST 08-May-26 Exercise of option Andrew Austin 180.00p 132,696 £238,852.79
UPR 13-May-26 Sell Maurice Pratt 368.13p 50,000 £184,062.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,788.11
Change Today -42.67
% Change -1.11 %
14-May-26 Close 3,830.78

Top Risers

Price Change
REVB 3.55p +2.9%
EEE 34.98p +2.9%
UPR 376.00p +1.9%
BUR 359.20p +1.5%
SAVE 7.10p +1.4%
FRAN 154.75p +1.1%
RKH 80.20p +0.8%
PPHC 893.33p +0.8%
DATA 102.70p +0.7%
FRP 113.33p +0.6%

Top Fallers

Price Change
GGP 739.50p -4.8%
AMRQ 100.75p -4.4%
SRC 114.30p -3.2%
CAML 155.20p -2.4%
SVML 34.67p -1.9%
FEVR 783.00p -1.6%
WJG 21.75p -1.6%
JDG 5,050.00p -1.6%
MPE 1,872.00p -1.5%
FNTL 170.50p -1.4%

Top of Page