FTSE 100 (UKX)

10,233.07
   
  • Change Today:
    -43.88
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,531.61

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BATS 08-May-26 Buy Tadeu Marroco 4,426.00p 6,036 £267,153.35
BATS 08-May-26 Buy Tadeu Marroco 4,286.00p 371 £15,901.06
BNZL 08-May-26 Sell Frank van Zanten 2,394.00p 15,000 £359,100.01
BNZL 08-May-26 Buy Frank van Zanten 2,391.00p 15,000 £358,650.00
RR. 08-May-26 Buy Birgit Behrendt 2,309.00p 1,290 £29,786.10

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 05-May-26 Sell Tom Arseneault 2,032.06p 44,140 £896,951.31
MTLN 07-May-26 Buy Evangelos Mytilineos  37.96 15,000  569,399.99
MTLN 05-May-26 Buy Evangelos Mytilineos  36.74 10,000  367,449.99
BNZL 08-May-26 Sell Frank van Zanten 2,394.00p 15,000 £359,100.01
BNZL 08-May-26 Buy Frank van Zanten 2,391.00p 15,000 £358,650.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,233.07
Change Today -43.88
% Change -0.43 %
07-May-26 Close 10,276.95

Top Risers

Price Change
BT.A 236.20p +6.6%
WTB 2,410.00p +3.8%
JD. 75.08p +2.8%
VOD 118.65p +2.3%
NWG 579.80p +1.5%
BLND 391.20p +1.5%
ENT 548.00p +1.4%
SGRO 717.20p +1.2%
CRDA 2,845.00p +1.2%
IHG $149.70 +1.1%

Top Fallers

Price Change
BGEO 11,030.00p -4.7%
BAB 1,052.50p -4.3%
MTLN  36.30 -4.0%
RR. 1,219.80p -3.1%
BA. 1,933.80p -2.9%
IAG 385.00p -2.8%
PRU 1,135.00p -2.8%
ITRK 4,910.00p -2.7%
FRES 3,572.00p -2.5%
STJ 1,182.50p -2.4%

Top of Page