FTSE 100 (UKX)

9,223.32
   
  • Change Today:
    -3.36
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
IMB 22-Sep-25 Buy Ngozi Edozien 3,093.61p 900 £27,842.53
HIK 22-Sep-25 Buy Dividends Riad Mishlawi 1,630.00p 1,680 £27,384.00
ADM 22-Sep-25 Sell Geraint Jones 3,265.00p 18,933 £618,162.48
ADM 22-Sep-25 Transfer From Geraint Jones 0.000p 40,283 £0.00
ADM 22-Sep-25 Sell Milena Mondini de Focatiis 3,265.00p 32,457 £1,059,721.10

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ADM 22-Sep-25 Sell Milena Mondini de Focatiis 3,265.00p 32,457 £1,059,721.10
ADM 22-Sep-25 Sell Geraint Jones 3,265.00p 18,933 £618,162.48
LSEG 19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21
LLOY 19-Sep-25 Buy Charlie Nunn 83.79p 217,494 £182,238.01
LLOY 19-Sep-25 Buy William Chalmers 83.79p 138,723 £116,235.87

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,223.32
Change Today -3.36
% Change -0.04 %
23-Sep-25 Close 9,223.32

Top Risers

Price Change
KGF 289.10p +14.6%
CTEC 238.80p +2.9%
ANTO 2,418.00p +2.5%
CRH 8,590.00p +2.3%
MKS 360.30p +2.3%
LAND 575.50p +2.2%
EZJ 457.20p +2.2%
BRBY 1,143.00p +1.9%
BP. 431.80p +1.7%
BTRW 376.90p +1.7%

Top Fallers

Price Change
MTLN  48.90 -4.1%
SMIN 2,298.00p -3.4%
STJ 1,253.50p -2.5%
AZN 11,258.00p -2.1%
BAB 1,179.00p -1.9%
BATS 3,897.00p -1.9%
ADM 3,230.00p -1.8%
AV. 666.80p -1.7%
CPG 2,449.00p -1.6%
FRES 2,344.00p -1.5%

Top of Page