FTSE 250 (MCX)

21,760.62
   
  • Change Today:
    163.69
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MTO 22-Sep-25 Sell Phillip Bentley 138.33p 2,000,032 £2,766,664.19
ASHM 19-Sep-25 Transfer From Tom Shippey 0.000p 38,324 £0.00
ASHM 19-Sep-25 Transfer To Tom Shippey 0.000p 38,324 £0.00
PHP 19-Sep-25 Buy Richard Howell 89.20p 231,564 £206,555.09
HWG 19-Sep-25 Buy Lynda Shillaw 172.20p 23,225 £39,993.45

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MTO 22-Sep-25 Sell Phillip Bentley 138.33p 2,000,032 £2,766,664.19
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
TRST 16-Sep-25 Sell Hanno Damm 221.94p 238,976 £530,374.03
CLDN 17-Sep-25 Sell William Wyatt 376.77p 92,050 £346,816.78
ASHM 17-Sep-25 Sell Tom Shippey 165.70p 153,297 £254,013.12

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,760.62
Change Today 163.69
% Change 0.76 %
22-Sep-25 Close 21,596.93

Top Risers

Price Change
HTWS 151.20p +6.2%
TPK 592.50p +5.2%
SRP 231.20p +3.6%
RNK 142.00p +3.5%
WIX 216.50p +3.3%
SEIT 56.70p +3.3%
HWDN 865.00p +3.2%
DLN 1,707.00p +3.0%
GEN 343.00p +3.0%
BME 253.50p +2.9%

Top Fallers

Price Change
OXB 586.00p -7.0%
RPI 385.30p -4.1%
EWG 95.40p -2.5%
ONT 158.20p -1.9%
PHLL 230.00p -1.7%
AEP 1,335.00p -1.5%
FEML 911.00p -1.3%
RSW 3,550.00p -1.1%
FGEN 70.50p -1.0%
PHI 725.00p -1.0%

Top of Page