FTSE 350 (NMX)

 5,045.86
   
  • Change Today:
      0.00
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SAFE 23-Sep-25 Buy Simon Clinton 644.33p 4,656 £29,999.77
EMG 23-Sep-25 Buy Laurie Fitch 177.76p 20,000 £35,552.98
FSFL 22-Sep-25 Buy Tony Roper 76.10p 40,000 £30,440.00
HWG 22-Sep-25 Buy Katerina Patmore 171.70p 5,787 £9,936.28
CWK 22-Sep-25 Buy Christopher Aldersley 5,055.00p 3 £151.65

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MTO 22-Sep-25 Sell Phillip Bentley 138.33p 2,000,032 £2,766,664.19
ADM 22-Sep-25 Sell Milena Mondini de Focatiis 3,265.00p 32,457 £1,059,721.10
ADM 22-Sep-25 Sell Geraint Jones 3,265.00p 18,933 £618,162.48
LSEG 19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21
CLDN 17-Sep-25 Sell William Wyatt 376.77p 92,050 £346,816.78

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,045.86
Change Today 0.00
% Change 0.00 %
23-Sep-25 Close 5,045.86

Top Risers

Price Change
KGF 289.10p +14.6%
BME 258.10p +4.7%
SRP 233.60p +4.7%
VCT 729.00p +4.0%
RPI 416.60p +3.7%
SPI 244.00p +3.6%
RHIM 2,100.00p +3.4%
BRWM 652.00p +3.3%
TPK 581.50p +3.3%
IBST 139.20p +3.3%

Top Fallers

Price Change
OXB 589.00p -6.5%
MTLN  48.90 -4.1%
SMIN 2,298.00p -3.4%
OCN 1,145.00p -3.0%
GNS 2,370.00p -2.9%
CHG 551.00p -2.8%
ONT 156.80p -2.8%
STJ 1,253.50p -2.5%
TRST 225.00p -2.2%
AZN 11,258.00p -2.1%

Top of Page