FTSE Small Cap (SMX)

7,800.70
   
  • Change Today:
      25.41
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MER 08-May-26 Sell Andrew C M Smith 400.50p 108,303 £433,753.53
MER 08-May-26 Sell Lucas Critchley 400.50p 60,984 £244,240.93
ZTF 08-May-26 Transfer From Nick Wright 0.000p 6,234 £0.00
ZTF 08-May-26 Transfer From Ronan Cox 0.000p 36,858 £0.00
MER 07-May-26 Exercise of option Andrew C M Smith 1.00p 194,873 £1,948.73

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MER 08-May-26 Sell Andrew C M Smith 400.50p 108,303 £433,753.53
MER 08-May-26 Sell Lucas Critchley 400.50p 60,984 £244,240.93
ASAI 05-May-26 Exercise of option Rob Keijsers 89.00p 75,646 £67,324.94
SST 05-May-26 Buy Jeremy Whitley 268.40p 25,000 £67,100.00
SST 06-May-26 Buy David Benda 278.00p 17,893 £49,742.54

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,800.70
Change Today 25.41
% Change 0.33 %
08-May-26 Close 7,775.29

Top Risers

Price Change
XAR 148.50p +7.6%
JEMA 267.50p +7.0%
ASC 232.00p +6.7%
SERE 62.80p +5.7%
ATYM 858.50p +5.3%
TLW 15.14p +4.8%
ENQ 18.70p +4.6%
CNE 320.00p +4.2%
GMS 20.40p +4.0%
SSIT 241.50p +3.9%

Top Fallers

Price Change
MCG 22.48p -4.7%
CABP 80.00p -3.8%
APTD 228.00p -3.8%
JARA 81.00p -3.6%
FDM 106.60p -3.4%
MACF 66.00p -2.9%
STVG 100.00p -2.9%
ALFA 157.40p -2.8%
FSTA 632.00p -2.8%
FOXT 44.25p -2.7%

Top of Page