FTSE Small Cap (SMX)

7,196.33
   
  • Change Today:
      35.00
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BRAI 22-Sep-25 Buy Gaynor Coley 210.47p 10,000 £21,047.38
PZC 17-Sep-25 Transfer From Sarah Pollard 0.000p 137 £0.00
PZC 17-Sep-25 Buy Sarah Pollard 72.99p 205 £149.63
PZC 17-Sep-25 Transfer From Jonathan Myers 0.000p 137 £0.00
PZC 17-Sep-25 Buy Jonathan Myers 72.99p 205 £149.63

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GLE 16-Sep-25 Buy Graham Prothero 350.00p 8,571 £29,998.50
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.64p 7,197 £25,019.65
BRAI 22-Sep-25 Buy Gaynor Coley 210.47p 10,000 £21,047.38
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.69p 4,288 £14,908.95
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.71p 3,201 £11,130.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,196.33
Change Today 35.00
% Change 0.49 %
22-Sep-25 Close 7,196.33

Top Risers

Price Change
STVG 117.00p +9.3%
MAJE 256.00p +6.7%
STB 1,080.00p +6.4%
VIP 205.00p +6.2%
CYN 288.00p +5.9%
JARA 74.00p +5.7%
BMS 260.00p +5.7%
JEMA 236.00p +4.9%
AUGM 89.00p +4.7%
ULTP 64.00p +4.6%

Top Fallers

Price Change
HEAD 55.20p -5.8%
RWA 116.50p -5.3%
GYM 147.00p -2.5%
TRI 80.00p -2.4%
PRV 718.00p -2.2%
LUCE 124.60p -1.9%
AEWU 104.00p -1.7%
CLI 57.90p -1.7%
EVOK 53.10p -1.7%
FXPO 53.80p -1.6%

Top of Page