FTSE All-Share (ASX)

 4,991.61
   
  • Change Today:
      0.00
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MTO 22-Sep-25 Sell Phillip Bentley 138.33p 2,000,032 £2,766,664.19
ADM 22-Sep-25 Sell Geraint Jones 3,265.00p 18,933 £618,162.48
ADM 22-Sep-25 Transfer From Geraint Jones 0.000p 40,283 £0.00
ADM 22-Sep-25 Sell Milena Mondini de Focatiis 3,265.00p 32,457 £1,059,721.10
ADM 22-Sep-25 Transfer From Milena Mondini de Focatiis 0.000p 69,057 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MTO 22-Sep-25 Sell Phillip Bentley 138.33p 2,000,032 £2,766,664.19
ADM 22-Sep-25 Sell Milena Mondini de Focatiis 3,265.00p 32,457 £1,059,721.10
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
ADM 22-Sep-25 Sell Geraint Jones 3,265.00p 18,933 £618,162.48
TRST 16-Sep-25 Sell Hanno Damm 221.94p 238,976 £530,374.03

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,991.61
Change Today 0.00
% Change 0.00 %
22-Sep-25 Close 4,991.61
Year End 31-Dec-07

Top Risers

Price Change
STVG 117.00p +9.3%
HOC 340.60p +8.4%
EDV 3,022.00p +6.9%
MAJE 256.00p +6.7%
OXB 630.00p +6.4%
STB 1,080.00p +6.4%
VIP 205.00p +6.2%
CYN 288.00p +5.9%
JARA 74.00p +5.7%
BMS 260.00p +5.7%

Top Fallers

Price Change
TATE 467.80p -6.4%
HEAD 55.20p -5.8%
RWA 116.50p -5.3%
SPI 235.50p -4.7%
EWG 97.80p -4.6%
VTY 615.00p -3.4%
PEY  10.25 -3.3%
WIZZ 1,201.00p -3.2%
CCR 146.00p -3.2%
VCT 701.00p -3.2%

Top of Page