FTSEurofirst 300 (E3X)

2,442.70
   
  • Change Today:
      3.07
  • 52 Week High: 2,528.45
  • 52 Week Low: 2,120.12

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DGE 11-May-26 Transfer From Nik Jhangiani 0.000p 5 £0.00
DGE 11-May-26 Buy Nik Jhangiani 1,542.00p 10 £154.20
DGE 11-May-26 Buy John Alexander Manzoni 1,545.00p 425 £6,566.25
UU. 05-May-26 Placing Clare Hayward 1,312.00p 1,143 £14,996.16
UU. 05-May-26 Placing Alison Goligher 1,312.00p 2,000 £26,240.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 05-May-26 Placing Louise Beardmore 1,312.00p 3,810 £49,987.20
UU. 05-May-26 Placing Phil Aspin 1,312.00p 3,810 £49,987.20
UU. 05-May-26 Placing Alison Goligher 1,312.00p 2,000 £26,240.00
UU. 05-May-26 Placing David Higgins 1,312.00p 1,143 £14,996.16
UU. 05-May-26 Placing Kath Cates 1,312.00p 1,143 £14,996.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,442.70
Change Today 3.07
% Change 0.13 %
08-May-26 Close 2,439.63

Top Risers

Price Change
AGN  7.21 +1.6%
BT.A 239.50p +1.4%
EN  50.92 +1.3%
KBC  116.10 +1.3%
ACA  17.15 +0.9%
MF  87.90 +0.8%
UU. 1,400.00p +0.8%
PRU 1,143.00p +0.7%
BP. 539.00p +0.6%
WKL  61.73 +0.5%

Top Fallers

Price Change
VIE  34.63 -3.3%
DGE 1,500.00p -2.8%
CO  0.23 -1.8%
SN. 1,073.50p -1.8%
SBRY 308.60p -1.6%
HEIO  59.76 -1.5%
ABF 1,800.00p -1.5%
RNO  27.94 -1.4%
BARC 429.10p -1.4%
HEIA  64.76 -1.2%

Top of Page