techMARK (TASX)

5,920.91
   
  • Change Today:
      29.77
  • 52 Week High: 6,043.41
  • 52 Week Low: 4,677.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VOD 13-May-26 Buy Simon Segars 114.36p 50,000 £57,180.00
GNS 13-May-26 Sell Jorgen Kokke 2,267.00p 3,450 £78,211.50
GNS 13-May-26 Exercise of option Jorgen Kokke 0.000p 7,649 £0.00
GSK 12-May-26 Transfer From Julie Brown 0.000p 7 £0.00
GSK 12-May-26 Buy Julie Brown 1,865.59p 7 £130.59

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FLTR 11-May-26 Sell Peter Jackson 7,209.90p 3,084 £222,353.17
FLTR 08-May-26 Buy John Bryant 7,543.71p 1,950 £147,102.32
FLTR 08-May-26 Buy John Bryant 7,543.71p 1,950 £147,102.32
GNS 13-May-26 Sell Jorgen Kokke 2,267.00p 3,450 £78,211.50
VOD 13-May-26 Buy Simon Segars 114.36p 50,000 £57,180.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,920.91
Change Today 29.77
% Change 0.51 %
13-May-26 Close 5,891.14

Top Risers

Price Change
BVC 14.80p +4.2%
OXIG 3,100.00p +3.6%
GNS 2,364.00p +3.4%
DIA 297.50p +2.6%
QQ. 417.00p +2.0%
CCC 4,066.00p +1.6%
NCC 136.40p +1.0%
VOD 116.00p +1.0%
XPP 1,928.00p +0.9%
SGE 855.00p +0.9%

Top Fallers

Price Change
OXB 619.00p -1.7%
BT.A 234.50p -0.7%
GSK 1,872.50p -0.7%
XAR 146.00p -0.7%
RM. 98.40p -0.4%
FLTR 6,950.00p -0.4%
TRD 285.00p -0.3%
BA. 1,923.00p -0.3%

Top of Page