FTSE AIM All-Share (AXX)

781.57
   
  • Change Today:
      0.32
  • 52 Week High: 782.46
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FDEV 22-Sep-25 Buy David John Braben 418.00p 25,330 £105,879.40
NEXS 22-Sep-25 Buy Charles Sweeney 134.00p 3,731 £4,999.54
ELCO 22-Sep-25 Exercise of option Jonathan Albert Hunter 1.00p 100,000 £1,000.00
SRT 19-Sep-25 Buy Oliver Plunkett 79.27p 45,000 £35,670.01
SRT 19-Sep-25 Buy Oliver Plunkett 78.59p 125,000 £98,237.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GETB 17-Sep-25 Buy Clive Alan Rabie 66.50p 250,000 £166,250.01
CNC 19-Sep-25 Exercise of option Miles Adcock 225.00p 61,539 £138,462.75
FDEV 22-Sep-25 Buy David John Braben 418.00p 25,330 £105,879.40
GETB 17-Sep-25 Buy Daniel Adam Rabie 66.50p 150,000 £99,750.00
SRT 19-Sep-25 Buy Oliver Plunkett 78.59p 125,000 £98,237.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 781.57
Change Today 0.32
% Change 0.04 %
23-Sep-25 Close 781.25

Top Risers

Price Change
ARV 0.43p +21.4%
FME 1.33p +21.2%
AST 0.54p +19.4%
KDNC 6.20p +11.7%
XSG 1.47p +8.6%
BLU 16.00p +8.5%
REVB 3.00p +7.9%
OMI 24.75p +7.6%
CMET 4.23p +7.2%
SCLP 10.17p +6.8%

Top Fallers

Price Change
GDR 0.21p -60.0%
PACS 0.40p -19.8%
UFO 0.18p -16.4%
QBT 0.62p -14.9%
RENX 7.62p -13.9%
ESYS 17.09p -11.9%
TAP 2.11p -8.1%
MTEC 37.59p -7.2%
UOG 0.15p -7.1%
ORCP 0.016p -7.1%

Top of Page