Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

515.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 661.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 57,587
  • Market Cap: £92.56m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £11,369,150
Michael Tobin 894,190 £4,605,078
Roger Maddock 319,000 £1,642,850
Stuart Last 46,573 £239,851
Brad Clarke 5,000 £25,750

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £12,125,557
Candy Ventures Sarl 2,219,477 £11,430,307
One Nine Two Pte Limited 1,400,000 £7,210,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £7,061,314
Dowgate Group Limited 1,107,993 £5,706,164
Mark Horrocks 966,633 £4,978,160
Herald Investment Management Limited 721,959 £3,718,089
Nashida Islam Bonnier 599,467 £3,087,255
Kingsley Duffy 484,501 £2,495,180
Rodger David Sargent 471,945 £2,430,517
Ganesh Holdings International Limited 366,473 £1,887,336
Hargreave Hale Ltd 230,020 £1,184,603
State Street Nominees Limited 6,192 £31,889
SVS (Nominees) Limited 2,231 £11,490
Aurora Nominees Limited 1,320 £6,798
Mrs Julie Ann Wragg 1,260 £6,489
Lynchwood Nominees Limited 1,200 £6,180
Rock (Nominees) Limited 1,160 £5,974
TD Waterhouse Nominees (Europe) 1,000 £5,150
Lutea Trustees Limited 923 £4,754
UBS Private Banking Nominees 742 £3,821

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 515.00p
Change Today -15.00p
% Change -2.83 %
52 Week High 661.00p
52 Week Low 190.00p
Volume 57,587
Shares Issued 17.97m
Market Cap £92.56m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 23-Sep-2025

Time Volume / Share Price
16:17 2 @ 518.75p
16:14 1,928 @ 518.00p
16:12 1,345 @ 518.00p
16:11 2,030 @ 507.55p
15:10 5,000 @ 522.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page