| 31-Dec-06 |
511.56 |
1,828.20 |
2,890.50¢ |
n/a |
n/a |
+171% |
410.00¢ |
0.0% |
| 31-Dec-07 |
598.35 |
1,351.79 |
2,091.98¢ |
n/a |
n/a |
-28% |
489.07¢ |
0.0% |
| 31-Dec-08 |
727.85 |
(894.03) |
(1,431.10)¢ |
n/a |
n/a |
n/a |
556.43¢ |
0.0% |
| 31-Dec-09 |
647.20 |
(783.49) |
(1,252.45)¢ |
n/a |
n/a |
n/a |
429.52¢ |
0.0% |
| 31-Dec-10 |
616.77 |
974.31 |
1,599.98¢ |
n/a |
n/a |
n/a |
429.52¢ |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
716.48 | 612.90 |
668.19c |
n/a |
n/a |
-58% |
564.25c |
0.0% |
| 31-Dec-25 |
717.14 | 618.40 |
668.39c |
n/a |
n/a |
-58% |
564.84c |
0.0% |
| 31-Dec-25 |
714.52 | 593.75 |
667.36c |
n/a |
n/a |
-58% |
562.69c |
0.0% |
| 31-Dec-25 |
711.77 | 621.87 |
668.05c |
n/a |
n/a |
-58% |
565.02c |
0.0% |
| 31-Dec-25 |
714.60 | 622.37 |
668.41c |
n/a |
n/a |
-58% |
565.14c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
714.60 | 622.37 |
668.41c |
n/a |
n/a |
-58% |
565.14c |
0.0% |
| 31-Dec-25 |
714.46 | 622.37 |
668.05c |
n/a |
n/a |
-58% |
565.14c |
0.0% |
| 31-Dec-25 |
714.46 | 622.37 |
668.05c |
n/a |
n/a |
-58% |
565.14c |
0.0% |
| 31-Dec-25 |
719.32 | 628.25 |
666.14c |
n/a |
n/a |
-58% |
565.49c |
0.0% |
| 31-Dec-25 |
715.45 | 628.52 |
666.14c |
n/a |
n/a |
-58% |
565.91c |
0.0% |
| 31-Dec-25 |
715.45 | 628.52 |
666.14c |
n/a |
n/a |
-58% |
565.91c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
712.12 | 624.35 |
667.99c |
n/a |
n/a |
-58% |
565.20c |
0.0% |
| 31-Dec-25 |
711.98 | 624.35 |
667.99c |
n/a |
n/a |
-58% |
565.20c |
0.0% |
| 31-Dec-26 |
712.49 | 591.43 |
672.31c |
n/a |
n/a |
n/a |
563.86c |
0.0% |
| 31-Dec-26 |
712.49 | 591.43 |
672.31c |
n/a |
n/a |
n/a |
563.37c |
0.0% |
| 31-Dec-26 |
712.49 | 591.43 |
672.31c |
n/a |
n/a |
n/a |
563.86c |
0.0% |
| 31-Dec-26 |
714.60 | 601.06 |
672.16c |
n/a |
n/a |
n/a |
568.08c |
0.0% |
| 31-Dec-26 |
713.73 | 627.57 |
672.28c |
n/a |
n/a |
-58% |
569.80c |
0.0% |
| 31-Dec-26 |
720.00 | 628.41 |
674.56c |
n/a |
n/a |
+1% |
571.12c |
0.0% |
| 31-Dec-26 |
724.35 | 662.43 |
677.08c |
n/a |
n/a |
+2% |
577.33c |
0.0% |
| 31-Dec-26 |
712.49 | 591.43 |
672.31c |
n/a |
n/a |
+n/a |
563.37c |
0.0% |
| 31-Dec-26 |
714.60 | 601.06 |
672.16c |
n/a |
n/a |
-58% |
568.08c |
0.0% |
| 31-Dec-26 |
720.05 | 650.47 |
675.49c |
n/a |
n/a |
+1% |
573.65c |
0.0% |
| 31-Dec-26 |
712.49 | 591.43 |
672.31c |
n/a |
n/a |
+n/a |
563.86c |
0.0% |
| 31-Dec-26 |
723.20 | 646.92 |
675.70c |
n/a |
n/a |
+1% |
574.33c |
0.0% |
| 31-Dec-26 |
722.50 | 655.15 |
674.98c |
n/a |
n/a |
+1% |
573.50c |
0.0% |
| 31-Dec-26 |
722.50 | 655.15 |
674.98c |
n/a |
n/a |
+1% |
573.50c |
0.0% |
| 31-Dec-26 |
722.72 | 655.15 |
675.41c |
n/a |
n/a |
+1% |
574.25c |
0.0% |
| 31-Dec-26 |
722.50 | 646.92 |
675.70c |
n/a |
n/a |
+1% |
574.33c |
0.0% |
| 31-Dec-26 |
722.72 | 655.15 |
675.26c |
n/a |
n/a |
+1% |
573.50c |
0.0% |
| 31-Dec-26 |
729.99 | 660.16 |
677.77c |
n/a |
n/a |
+2% |
577.76c |
0.0% |
| 31-Dec-26 |
712.73 | 647.98 |
674.21c |
n/a |
n/a |
+1% |
573.37c |
0.0% |
| 31-Dec-26 |
724.35 | 662.43 |
677.08c |
n/a |
n/a |
+2% |
577.33c |
0.0% |
| 31-Dec-26 |
720.92 | 647.54 |
675.75c |
n/a |
n/a |
+1% |
573.94c |
0.0% |
| 31-Dec-27 |
732.97 | 654.18 |
671.61c |
n/a |
n/a |
-0% |
571.23c |
0.0% |
| 31-Dec-27 |
764.28 | 754.62 |
696.34c |
n/a |
n/a |
+3% |
589.56c |
0.0% |
| 31-Dec-27 |
732.97 | 654.18 |
671.61c |
n/a |
n/a |
-0% |
571.89c |
0.0% |
| 31-Dec-27 |
756.04 | 772.69 |
694.61c |
n/a |
n/a |
+3% |
589.30c |
0.0% |
| 31-Dec-27 |
732.97 | 654.18 |
671.61c |
n/a |
n/a |
-0% |
571.89c |
0.0% |
| 31-Dec-27 |
756.50 | 747.46 |
696.88c |
n/a |
n/a |
+3% |
587.25c |
0.0% |
| 31-Dec-27 |
756.04 | 772.69 |
694.61c |
n/a |
n/a |
+3% |
589.30c |
0.0% |
| 31-Dec-27 |
754.36 | 747.46 |
696.88c |
n/a |
n/a |
+3% |
587.25c |
0.0% |
| 31-Dec-27 |
732.97 | 654.18 |
671.61c |
n/a |
n/a |
-0% |
571.89c |
0.0% |
| 31-Dec-27 |
732.97 | 654.18 |
671.61c |
n/a |
n/a |
-0% |
571.23c |
0.0% |
| 31-Dec-27 |
754.86 | 751.04 |
700.75c |
n/a |
n/a |
+4% |
593.08c |
0.0% |
| 31-Dec-27 |
749.04 | 718.14 |
695.21c |
n/a |
n/a |
+3% |
590.34c |
0.0% |
| 31-Dec-27 |
754.86 | 751.04 |
700.75c |
n/a |
n/a |
+4% |
593.08c |
0.0% |
| 31-Dec-27 |
755.03 | 751.04 |
702.08c |
n/a |
n/a |
+4% |
594.01c |
0.0% |
| 31-Dec-27 |
737.26 | 631.18 |
676.30c |
n/a |
n/a |
+1% |
575.62c |
0.0% |
| 31-Dec-27 |
735.73 | 668.54 |
677.25c |
n/a |
n/a |
+1% |
577.78c |
0.0% |
| 31-Dec-27 |
755.03 | 751.04 |
699.00c |
n/a |
n/a |
+4% |
591.22c |
0.0% |
| 31-Dec-27 |
744.17 | 670.51 |
683.56c |
n/a |
n/a |
+1% |
582.11c |
0.0% |
| 31-Dec-27 |
741.44 | 741.55 |
696.91c |
n/a |
n/a |
+3% |
591.01c |
0.0% |
| 31-Dec-27 |
737.26 | 631.18 |
676.30c |
n/a |
n/a |
+1% |
575.62c |
0.0% |
| 31-Dec-27 |
746.35 | 704.80 |
693.67c |
n/a |
n/a |
+3% |
589.34c |
0.0% |
| 31-Dec-28 |
789.42 | 627.90 |
684.50c |
n/a |
n/a |
+1% |
586.25c |
0.0% |
| 31-Dec-28 |
784.07 | 667.53 |
682.86c |
n/a |
n/a |
+1% |
587.14c |
0.0% |
| 31-Dec-28 |
789.42 | 627.90 |
684.50c |
n/a |
n/a |
+1% |
586.25c |
0.0% |
| 17:35 |
1 @ 74.00 |
| 17:35 |
1,431 @ 74.00 |
| 17:35 |
275 @ 74.00 |
| 17:35 |
928 @ 74.00 |
| 17:35 |
948 @ 74.00 |
Top of Page
You are here:
research