| 31-Dec-21 |
17,156.00 |
509.00 |
67.00¢ |
48.9 |
n/a |
-38% |
85.00¢ |
2.6% |
| 31-Dec-22 |
17,827.00 |
(1,731.00) |
(175.00)¢ |
n/a |
n/a |
n/a |
85.00¢ |
6.1% |
| 31-Dec-23 |
18,169.00 |
(526.00) |
(51.00)¢ |
n/a |
n/a |
n/a |
85.00¢ |
4.0% |
| 31-Dec-24 |
18,021.00 |
123.00 |
(90.00)¢ |
n/a |
n/a |
n/a |
85.00¢ |
3.5% |
| 31-Dec-25 |
17,834.00 |
1,182.00 |
95.00¢ |
24.5 |
n/a |
n/a |
85.00¢ |
3.7% |
| 31-Dec-26 |
17,920.85 | 2,010.56 |
150.68c |
n/a |
n/a |
+59% |
86.07c |
0.0% |
| 31-Dec-26 |
18,067.48 | 1,948.79 |
150.98c |
n/a |
n/a |
-73% |
85.63c |
0.0% |
| 31-Dec-26 |
17,984.04 | 1,931.07 |
149.93c |
n/a |
n/a |
+82% |
85.65c |
0.0% |
| 31-Dec-26 |
18,027.64 | 1,940.90 |
148.89c |
n/a |
n/a |
+6% |
85.58c |
0.0% |
| 31-Dec-26 |
17,920.85 | 2,010.56 |
150.68c |
n/a |
n/a |
+59% |
86.07c |
0.0% |
| 31-Dec-26 |
17,984.04 | 1,931.07 |
149.93c |
n/a |
n/a |
-73% |
85.65c |
0.0% |
| 31-Dec-26 |
18,803.14 | 1,989.42 |
151.41c |
n/a |
n/a |
+12% |
87.51c |
0.0% |
| 31-Dec-26 |
18,088.05 | 1,952.60 |
150.13c |
n/a |
n/a |
+5% |
85.80c |
0.0% |
| 31-Dec-26 |
18,121.77 | 1,957.58 |
150.46c |
n/a |
n/a |
+6% |
85.80c |
0.0% |
| 31-Dec-26 |
17,920.85 | 2,010.56 |
150.68c |
n/a |
n/a |
+59% |
86.07c |
0.0% |
| 31-Dec-26 |
18,359.29 | 1,979.54 |
150.02c |
n/a |
n/a |
+10% |
86.67c |
0.0% |
| 31-Dec-26 |
18,368.13 | 1,985.32 |
150.02c |
n/a |
n/a |
+10% |
86.85c |
0.0% |
| 31-Dec-26 |
18,391.11 | 1,962.42 |
149.91c |
n/a |
n/a |
+10% |
86.79c |
0.0% |
| 31-Dec-26 |
18,436.49 | 2,025.57 |
151.11c |
n/a |
n/a |
+11% |
86.90c |
0.0% |
| 31-Dec-26 |
17,920.85 | 2,010.56 |
150.68c |
n/a |
n/a |
+59% |
86.07c |
0.0% |
| 31-Dec-26 |
18,784.52 | 1,989.42 |
151.13c |
n/a |
n/a |
+12% |
87.51c |
0.0% |
| 31-Dec-26 |
18,490.75 | 1,979.41 |
152.71c |
n/a |
n/a |
+11% |
86.90c |
0.0% |
| 31-Dec-26 |
17,950.72 | 2,010.26 |
150.44c |
n/a |
n/a |
+58% |
86.36c |
0.0% |
| 31-Dec-26 |
18,490.75 | 2,005.41 |
152.71c |
n/a |
n/a |
+11% |
86.90c |
0.0% |
| 31-Dec-26 |
17,941.06 | 2,010.26 |
150.33c |
n/a |
n/a |
+58% |
86.36c |
0.0% |
| 31-Dec-26 |
18,490.75 | 1,959.16 |
152.71c |
n/a |
n/a |
+11% |
86.90c |
0.0% |
| 31-Dec-26 |
18,698.42 | 1,976.58 |
149.49c |
n/a |
n/a |
+12% |
86.76c |
0.0% |
| 31-Dec-27 |
18,765.05 | 2,299.48 |
169.13c |
n/a |
n/a |
+12% |
90.42c |
0.0% |
| 31-Dec-27 |
18,719.02 | 2,292.63 |
168.67c |
n/a |
n/a |
+12% |
90.92c |
0.0% |
| 31-Dec-27 |
18,770.18 | 2,183.69 |
168.81c |
n/a |
n/a |
+13% |
90.55c |
0.0% |
| 31-Dec-27 |
18,754.94 | 2,299.48 |
169.07c |
n/a |
n/a |
+12% |
90.42c |
0.0% |
| 31-Dec-27 |
18,719.02 | 2,292.63 |
168.67c |
n/a |
n/a |
+12% |
90.92c |
0.0% |
| 31-Dec-27 |
18,719.02 | 2,292.63 |
168.67c |
n/a |
n/a |
+12% |
90.92c |
0.0% |
| 31-Dec-27 |
18,719.02 | 2,292.63 |
168.67c |
n/a |
n/a |
+12% |
90.92c |
0.0% |
| 31-Dec-27 |
18,873.07 | 2,196.56 |
169.38c |
n/a |
n/a |
+13% |
90.88c |
0.0% |
| 31-Dec-27 |
19,197.45 | 2,244.01 |
169.05c |
n/a |
n/a |
+13% |
93.68c |
0.0% |
| 31-Dec-27 |
19,650.55 | 2,209.57 |
170.25c |
n/a |
n/a |
+12% |
96.68c |
0.0% |
| 31-Dec-27 |
19,628.27 | 2,209.57 |
169.92c |
n/a |
n/a |
+12% |
96.53c |
0.0% |
| 31-Dec-27 |
19,533.59 | 2,196.01 |
168.00c |
n/a |
n/a |
+12% |
95.76c |
0.0% |
| 31-Dec-27 |
19,353.18 | 2,204.21 |
172.55c |
n/a |
n/a |
+13% |
94.51c |
0.0% |
| 31-Dec-27 |
19,353.18 | 2,257.48 |
172.55c |
n/a |
n/a |
+13% |
94.51c |
0.0% |
| 31-Dec-27 |
19,353.18 | 2,231.15 |
172.55c |
n/a |
n/a |
+13% |
94.51c |
0.0% |
| 31-Dec-27 |
19,283.12 | 2,278.66 |
170.18c |
n/a |
n/a |
+13% |
94.51c |
0.0% |
| 31-Dec-27 |
19,224.52 | 2,241.35 |
168.68c |
n/a |
n/a |
+12% |
93.75c |
0.0% |
| 31-Dec-27 |
18,837.57 | 2,180.02 |
169.73c |
n/a |
n/a |
+12% |
89.91c |
0.0% |
| 31-Dec-27 |
19,157.60 | 2,236.12 |
169.14c |
n/a |
n/a |
+13% |
93.61c |
0.0% |
| 31-Dec-27 |
18,918.44 | 2,202.43 |
169.81c |
n/a |
n/a |
+13% |
90.94c |
0.0% |
| 31-Dec-27 |
18,770.18 | 2,183.69 |
168.81c |
n/a |
n/a |
+13% |
90.55c |
0.0% |
| 31-Dec-27 |
18,842.74 | 2,172.92 |
168.19c |
n/a |
n/a |
+13% |
90.06c |
0.0% |
| 31-Dec-28 |
19,645.10 | 2,418.26 |
192.61c |
n/a |
n/a |
+14% |
101.12c |
0.0% |
| 31-Dec-28 |
19,645.10 | 2,418.26 |
192.61c |
n/a |
n/a |
+14% |
101.12c |
0.0% |
| 31-Dec-28 |
19,718.24 | 2,399.44 |
191.90c |
n/a |
n/a |
+13% |
101.24c |
0.0% |
| 14:17 |
122 @ 23.29 |
| 14:17 |
506 @ 23.29 |
| 14:17 |
8 @ 23.29 |
| 14:17 |
131 @ 23.29 |
| 14:17 |
506 @ 23.29 |
Top of Page
You are here:
research