| 01-Oct-21 |
5,109.10 |
1,598.70 |
907.00¢ |
18.1 |
0.2 |
+87% |
206.00¢ |
1.3% |
| 30-Sep-22 |
5,485.50 |
1,476.60 |
785.00¢ |
10.9 |
n/a |
-14% |
230.00¢ |
2.7% |
| 29-Sep-23 |
4,772.40 |
1,078.80 |
617.00¢ |
16.0 |
n/a |
-21% |
254.00¢ |
2.6% |
| 27-Sep-24 |
4,178.00 |
636.40 |
372.00¢ |
26.6 |
n/a |
-40% |
274.00¢ |
2.8% |
| 03-Oct-25 |
4,086.90 |
526.70 |
309.00¢ |
25.0 |
n/a |
-17% |
281.00¢ |
3.6% |
| 30-Sep-26 |
3,622.71 | 716.58 |
365.86c |
n/a |
n/a |
-23% |
252.09c |
0.0% |
| 30-Sep-26 |
3,756.28 | 759.85 |
397.92c |
n/a |
n/a |
n/a |
242.55c |
0.0% |
| 30-Sep-26 |
3,904.23 | 811.38 |
437.34c |
n/a |
n/a |
+42% |
249.91c |
0.0% |
| 30-Sep-26 |
3,756.28 | 759.85 |
395.02c |
n/a |
n/a |
+28% |
240.78c |
0.0% |
| 30-Sep-26 |
3,904.23 | 811.38 |
437.34c |
n/a |
n/a |
+42% |
249.91c |
0.0% |
| 30-Sep-26 |
3,754.19 | 757.29 |
396.11c |
n/a |
n/a |
+28% |
241.87c |
0.0% |
| 30-Sep-26 |
3,904.23 | 811.38 |
437.34c |
n/a |
n/a |
+42% |
249.91c |
0.0% |
| 30-Sep-26 |
3,756.28 | 759.85 |
397.92c |
n/a |
n/a |
+29% |
242.55c |
0.0% |
| 30-Sep-26 |
3,904.23 | 811.38 |
436.79c |
n/a |
n/a |
+41% |
249.60c |
0.0% |
| 30-Sep-26 |
3,668.94 | 715.18 |
382.34c |
n/a |
n/a |
+24% |
246.54c |
0.0% |
| 30-Sep-26 |
3,904.23 | 811.38 |
436.79c |
n/a |
n/a |
+41% |
249.60c |
0.0% |
| 30-Sep-26 |
3,668.94 | 715.18 |
379.63c |
n/a |
n/a |
+23% |
244.79c |
0.0% |
| 30-Sep-26 |
3,904.23 | 811.38 |
436.79c |
n/a |
n/a |
+41% |
249.60c |
0.0% |
| 30-Sep-26 |
3,622.71 | 716.58 |
365.29c |
n/a |
n/a |
-24% |
252.21c |
0.0% |
| 30-Sep-26 |
3,904.23 | 811.38 |
436.79c |
n/a |
n/a |
+41% |
249.60c |
0.0% |
| 30-Sep-26 |
3,621.58 | 715.29 |
362.60c |
n/a |
n/a |
-24% |
250.83c |
0.0% |
| 30-Sep-26 |
3,601.05 | 705.72 |
367.75c |
n/a |
n/a |
-17% |
256.91c |
0.0% |
| 30-Sep-26 |
3,601.05 | 702.92 |
361.56c |
n/a |
n/a |
-17% |
252.59c |
0.0% |
| 30-Sep-26 |
3,906.22 | 807.74 |
437.50c |
n/a |
n/a |
+42% |
250.06c |
0.0% |
| 30-Sep-26 |
3,601.05 | 702.92 |
360.84c |
n/a |
n/a |
-17% |
252.09c |
0.0% |
| 30-Sep-26 |
3,613.23 | 706.88 |
360.27c |
n/a |
n/a |
-24% |
250.13c |
0.0% |
| 30-Sep-26 |
3,904.23 | 811.38 |
436.89c |
n/a |
n/a |
+41% |
249.66c |
0.0% |
| 30-Sep-26 |
3,621.58 | 715.29 |
362.09c |
n/a |
n/a |
-24% |
250.48c |
0.0% |
| 30-Sep-26 |
3,621.58 | 715.29 |
361.07c |
n/a |
n/a |
-24% |
249.77c |
0.0% |
| 30-Sep-26 |
3,904.23 | 811.38 |
436.89c |
n/a |
n/a |
+41% |
249.66c |
0.0% |
| 30-Sep-26 |
3,621.58 | 715.29 |
360.69c |
n/a |
n/a |
-24% |
249.51c |
0.0% |
| 30-Sep-27 |
4,019.73 | 868.14 |
452.63c |
n/a |
n/a |
+4% |
255.20c |
0.0% |
| 30-Sep-27 |
4,019.73 | 868.14 |
452.53c |
n/a |
n/a |
+4% |
255.15c |
0.0% |
| 30-Sep-27 |
4,019.73 | 868.14 |
452.53c |
n/a |
n/a |
+4% |
255.15c |
0.0% |
| 30-Sep-27 |
4,019.73 | 868.14 |
453.10c |
n/a |
n/a |
+4% |
255.47c |
0.0% |
| 30-Sep-27 |
4,019.73 | 868.14 |
452.63c |
n/a |
n/a |
+4% |
255.20c |
0.0% |
| 30-Sep-27 |
4,019.73 | 868.14 |
453.10c |
n/a |
n/a |
+4% |
255.47c |
0.0% |
| 30-Sep-27 |
4,021.67 | 862.67 |
453.61c |
n/a |
n/a |
+4% |
255.61c |
0.0% |
| 30-Sep-27 |
4,019.73 | 868.14 |
453.10c |
n/a |
n/a |
+4% |
255.47c |
0.0% |
| 30-Sep-27 |
4,019.73 | 868.14 |
452.53c |
n/a |
n/a |
+4% |
255.15c |
0.0% |
| 30-Sep-27 |
4,019.73 | 868.14 |
452.53c |
n/a |
n/a |
+4% |
255.15c |
0.0% |
| 30-Sep-27 |
3,853.97 | 831.07 |
431.83c |
n/a |
n/a |
+14% |
251.28c |
0.0% |
| 30-Sep-27 |
3,947.80 | 860.37 |
469.89c |
n/a |
n/a |
+28% |
258.79c |
0.0% |
| 30-Sep-27 |
3,947.80 | 860.37 |
461.99c |
n/a |
n/a |
+28% |
254.44c |
0.0% |
| 30-Sep-27 |
3,947.80 | 860.37 |
461.07c |
n/a |
n/a |
+28% |
253.93c |
0.0% |
| 30-Sep-27 |
3,871.74 | 838.18 |
449.30c |
n/a |
n/a |
+25% |
254.58c |
0.0% |
| 30-Sep-27 |
3,871.74 | 840.28 |
450.56c |
n/a |
n/a |
+24% |
255.30c |
0.0% |
| 30-Sep-27 |
3,871.74 | 840.28 |
448.67c |
n/a |
n/a |
+24% |
254.22c |
0.0% |
| 30-Sep-27 |
3,871.74 | 840.28 |
448.19c |
n/a |
n/a |
+24% |
253.96c |
0.0% |
| 30-Sep-27 |
3,871.74 | 840.28 |
449.93c |
n/a |
n/a |
+24% |
254.94c |
0.0% |
| 30-Sep-27 |
3,878.70 | 839.39 |
453.04c |
n/a |
n/a |
+24% |
256.70c |
0.0% |
| 30-Sep-27 |
3,878.70 | 839.39 |
452.82c |
n/a |
n/a |
+24% |
256.58c |
0.0% |
| 30-Sep-27 |
3,880.63 | 821.38 |
420.41c |
n/a |
n/a |
+6% |
247.93c |
0.0% |
| 30-Sep-27 |
3,853.97 | 831.07 |
434.92c |
n/a |
n/a |
+14% |
253.08c |
0.0% |
| 30-Sep-27 |
3,880.63 | 821.38 |
420.41c |
n/a |
n/a |
+6% |
247.93c |
0.0% |
| 30-Sep-27 |
3,885.10 | 825.80 |
421.59c |
n/a |
n/a |
+6% |
247.23c |
0.0% |
| 30-Sep-27 |
3,880.63 | 821.38 |
417.34c |
n/a |
n/a |
+6% |
246.12c |
0.0% |
| 30-Sep-28 |
4,313.49 | 890.30 |
552.39c |
n/a |
n/a |
+28% |
261.95c |
0.0% |
| 30-Sep-28 |
4,313.49 | 890.30 |
556.34c |
n/a |
n/a |
+28% |
263.82c |
0.0% |
| 30-Sep-28 |
4,245.32 | 934.81 |
494.58c |
n/a |
n/a |
+18% |
259.01c |
0.0% |
| 30-Sep-28 |
4,277.41 | 936.35 |
507.05c |
n/a |
n/a |
+20% |
258.28c |
0.0% |
| 30-Sep-28 |
4,245.32 | 934.81 |
490.97c |
n/a |
n/a |
+18% |
257.12c |
0.0% |
| 30-Sep-28 |
4,245.32 | 934.81 |
494.58c |
n/a |
n/a |
+18% |
259.01c |
0.0% |
| Latest |
18.07 |
10.86 |
19.29 |
1.04 |
| 15:59 |
284 @ $62.48 |
| 15:59 |
216 @ $62.48 |
| 15:59 |
100 @ $62.47 |
| 15:59 |
100 @ $62.47 |
| 15:59 |
300 @ $62.47 |
Top of Page
You are here:
research