| 31-Dec-20 |
5,655.00 |
2,251.00 |
1,685.00¢ |
7.7 |
0.1 |
+143% |
n/a |
0.0% |
| 31-Dec-21 |
8,537.00 |
2,248.00 |
1,719.00¢ |
9.8 |
4.9 |
+2% |
n/a |
0.0% |
| 31-Dec-22 |
9,673.00 |
1,421.00 |
1,755.00¢ |
5.8 |
2.9 |
+2% |
n/a |
0.0% |
| 31-Dec-23 |
10,940.00 |
1,183.00 |
1,809.00¢ |
8.6 |
2.9 |
+3% |
n/a |
0.0% |
| 31-Dec-24 |
10,280.00 |
(996.00) |
(1,386.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
9,590.67 | 1,132.16 |
365.96c |
n/a |
n/a |
n/a |
10.56c |
0.0% |
| 31-Dec-25 |
9,593.04 | 1,132.16 |
363.36c |
n/a |
n/a |
n/a |
10.52c |
0.0% |
| 31-Dec-25 |
9,723.44 | 1,150.10 |
367.07c |
n/a |
n/a |
n/a |
10.81c |
0.0% |
| 31-Dec-25 |
9,598.24 | 1,132.41 |
360.18c |
n/a |
n/a |
n/a |
10.40c |
0.0% |
| 31-Dec-25 |
9,729.20 | 1,153.39 |
370.57c |
n/a |
n/a |
n/a |
10.97c |
0.0% |
| 31-Dec-25 |
9,598.24 | 1,132.41 |
358.56c |
n/a |
n/a |
n/a |
10.35c |
0.0% |
| 31-Dec-25 |
9,744.58 | 1,158.86 |
372.57c |
n/a |
n/a |
n/a |
10.90c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
9,746.12 | 1,159.40 |
371.18c |
n/a |
n/a |
n/a |
10.85c |
0.0% |
| 31-Dec-25 |
9,746.12 | 1,159.40 |
371.57c |
n/a |
n/a |
n/a |
10.86c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
9,833.94 | 1,199.13 |
441.37c |
n/a |
n/a |
n/a |
11.57c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
9,750.25 | 1,159.40 |
373.60c |
n/a |
n/a |
n/a |
9.96c |
0.0% |
| 31-Dec-25 |
9,833.94 | 1,199.13 |
434.56c |
n/a |
n/a |
n/a |
11.38c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
9,750.25 | 1,159.40 |
374.65c |
n/a |
n/a |
n/a |
10.91c |
0.0% |
| 31-Dec-25 |
9,831.58 | 1,221.36 |
433.65c |
n/a |
n/a |
n/a |
11.36c |
0.0% |
| 31-Dec-26 |
9,623.14 | 1,249.12 |
454.45c |
n/a |
n/a |
+27% |
10.95c |
0.0% |
| 31-Dec-26 |
10,022.31 | 1,346.91 |
536.39c |
n/a |
n/a |
+n/a |
11.29c |
0.0% |
| 31-Dec-26 |
9,638.95 | 1,260.00 |
475.03c |
n/a |
n/a |
+30% |
11.17c |
0.0% |
| 31-Dec-26 |
9,435.75 | 1,213.47 |
415.86c |
n/a |
n/a |
+n/a |
10.81c |
0.0% |
| 31-Dec-26 |
9,623.14 | 1,249.12 |
456.50c |
n/a |
n/a |
+27% |
11.00c |
0.0% |
| 31-Dec-26 |
10,053.67 | 1,354.05 |
538.21c |
n/a |
n/a |
+n/a |
11.27c |
0.0% |
| 31-Dec-26 |
9,435.75 | 1,213.47 |
415.86c |
n/a |
n/a |
+n/a |
10.81c |
0.0% |
| 31-Dec-26 |
10,080.79 | 1,354.05 |
537.68c |
n/a |
n/a |
+n/a |
11.27c |
0.0% |
| 31-Dec-26 |
10,080.79 | 1,354.05 |
539.80c |
n/a |
n/a |
+n/a |
11.29c |
0.0% |
| 31-Dec-26 |
10,164.14 | 1,363.17 |
586.36c |
n/a |
n/a |
+33% |
11.39c |
0.0% |
| 31-Dec-26 |
10,080.79 | 1,354.05 |
539.80c |
n/a |
n/a |
+n/a |
11.29c |
0.0% |
| 31-Dec-26 |
10,080.79 | 1,354.05 |
539.80c |
n/a |
n/a |
+n/a |
11.29c |
0.0% |
| 31-Dec-26 |
9,652.29 | 1,260.00 |
473.80c |
n/a |
n/a |
+30% |
11.21c |
0.0% |
| 31-Dec-26 |
9,978.85 | 1,317.67 |
509.99c |
n/a |
n/a |
+37% |
11.29c |
0.0% |
| 31-Dec-26 |
10,002.73 | 1,317.67 |
517.68c |
n/a |
n/a |
+38% |
11.34c |
0.0% |
| 31-Dec-26 |
9,978.85 | 1,317.67 |
509.45c |
n/a |
n/a |
+37% |
11.28c |
0.0% |
| 31-Dec-26 |
10,002.73 | 1,317.67 |
516.23c |
n/a |
n/a |
+38% |
11.31c |
0.0% |
| 31-Dec-26 |
9,978.19 | 1,317.68 |
507.25c |
n/a |
n/a |
+36% |
11.32c |
0.0% |
| 31-Dec-26 |
10,165.17 | 1,384.18 |
578.71c |
n/a |
n/a |
+33% |
11.18c |
0.0% |
| 31-Dec-26 |
9,943.31 | 1,309.40 |
505.36c |
n/a |
n/a |
+36% |
11.40c |
0.0% |
| 31-Dec-26 |
10,164.14 | 1,363.17 |
579.71c |
n/a |
n/a |
+33% |
11.20c |
0.0% |
| 31-Dec-26 |
9,917.80 | 1,304.13 |
488.53c |
n/a |
n/a |
+33% |
11.40c |
0.0% |
| 31-Dec-27 |
10,580.07 | 1,507.39 |
729.62c |
n/a |
n/a |
+26% |
25.88c |
0.0% |
| 31-Dec-27 |
10,062.20 | 1,332.24 |
578.08c |
n/a |
n/a |
+7% |
11.49c |
0.0% |
| 31-Dec-27 |
10,071.99 | 1,332.63 |
578.05c |
n/a |
n/a |
+8% |
11.49c |
0.0% |
| 31-Dec-27 |
10,583.57 | 1,505.34 |
726.39c |
n/a |
n/a |
+26% |
25.83c |
0.0% |
| 31-Dec-27 |
10,071.99 | 1,332.63 |
582.62c |
n/a |
n/a |
+8% |
11.50c |
0.0% |
| 31-Dec-27 |
10,427.75 | 1,424.33 |
659.36c |
n/a |
n/a |
+28% |
25.88c |
0.0% |
| 31-Dec-27 |
10,580.07 | 1,507.39 |
738.55c |
n/a |
n/a |
+26% |
26.33c |
0.0% |
| 31-Dec-27 |
9,962.46 | 1,372.10 |
593.89c |
n/a |
n/a |
+25% |
10.52c |
0.0% |
| 31-Dec-27 |
10,071.99 | 1,332.63 |
582.62c |
n/a |
n/a |
+8% |
11.50c |
0.0% |
| 31-Dec-27 |
10,033.68 | 1,323.57 |
578.01c |
n/a |
n/a |
+8% |
11.51c |
0.0% |
| 31-Dec-27 |
10,427.75 | 1,424.33 |
661.21c |
n/a |
n/a |
+28% |
25.96c |
0.0% |
| 31-Dec-27 |
10,071.99 | 1,332.63 |
582.62c |
n/a |
n/a |
+8% |
11.50c |
0.0% |
| 31-Dec-27 |
10,360.85 | 1,424.33 |
646.04c |
n/a |
n/a |
+27% |
25.85c |
0.0% |
| 31-Dec-27 |
9,743.00 | 1,343.75 |
533.00c |
n/a |
n/a |
+28% |
11.37c |
0.0% |
| 31-Dec-27 |
10,360.85 | 1,424.33 |
645.36c |
n/a |
n/a |
+27% |
25.82c |
0.0% |
| 31-Dec-27 |
9,933.93 | 1,358.48 |
567.93c |
n/a |
n/a |
+25% |
10.39c |
0.0% |
| 31-Dec-27 |
10,361.50 | 1,424.29 |
645.92c |
n/a |
n/a |
+27% |
25.92c |
0.0% |
| 31-Dec-27 |
9,933.93 | 1,358.48 |
570.49c |
n/a |
n/a |
+25% |
10.44c |
0.0% |
| 31-Dec-27 |
10,295.27 | 1,418.56 |
642.90c |
n/a |
n/a |
+27% |
26.10c |
0.0% |
| 31-Dec-27 |
9,743.00 | 1,343.75 |
533.00c |
n/a |
n/a |
+28% |
11.37c |
0.0% |
| 31-Dec-27 |
9,962.46 | 1,372.10 |
598.14c |
n/a |
n/a |
+26% |
10.60c |
0.0% |
| 31-Dec-27 |
10,295.46 | 1,415.17 |
642.61c |
n/a |
n/a |
+32% |
26.09c |
0.0% |
| 31-Dec-28 |
10,062.69 | 1,355.91 |
642.17c |
n/a |
n/a |
+20% |
8.91c |
0.0% |
| 31-Dec-28 |
10,062.69 | 1,355.91 |
642.17c |
n/a |
n/a |
+20% |
8.91c |
0.0% |
| 16:00 |
323,888 @ $44.72 |
| 16:00 |
100 @ $44.71 |
| 16:00 |
317 @ $44.71 |
| 15:59 |
1,400 @ $44.73 |
| 15:59 |
100 @ $44.72 |
Top of Page
You are here:
research