| 31-Dec-15 |
6,439.70 |
931.60 |
891.00¢ |
n/a |
n/a |
+2% |
n/a |
0.0% |
| 31-Dec-16 |
7,138.10 |
837.00 |
737.00¢ |
31.0 |
n/a |
-17% |
52.00¢ |
0.2% |
| 31-Dec-17 |
7,719.40 |
1,081.10 |
1,417.00¢ |
17.9 |
0.2 |
+92% |
208.00¢ |
0.8% |
| 31-Dec-18 |
5,666.60 |
1,215.00 |
1,724.00¢ |
8.7 |
0.4 |
+22% |
228.00¢ |
1.5% |
| 31-Dec-19 |
5,581.30 |
738.40 |
1,125.00¢ |
10.0 |
n/a |
-35% |
252.00¢ |
2.2% |
| 31-Dec-26 |
3,993.59 | 1,988.16 |
783.36c |
n/a |
n/a |
+11% |
72.54c |
0.0% |
| 31-Dec-26 |
3,953.63 | 1,591.86 |
849.18c |
n/a |
n/a |
+n/a |
78.24c |
0.0% |
| 31-Dec-26 |
3,961.87 | 1,880.07 |
845.90c |
n/a |
n/a |
-25% |
77.51c |
0.0% |
| 31-Dec-26 |
3,969.23 | 1,993.88 |
975.47c |
n/a |
n/a |
n/a |
80.80c |
0.0% |
| 31-Dec-26 |
3,961.87 | 1,611.06 |
845.41c |
n/a |
n/a |
-25% |
77.86c |
0.0% |
| 31-Dec-26 |
4,058.01 | 1,609.84 |
771.66c |
n/a |
n/a |
+26% |
76.30c |
0.0% |
| 31-Dec-26 |
3,953.63 | 1,591.86 |
849.18c |
n/a |
n/a |
-24% |
78.24c |
0.0% |
| 31-Dec-26 |
3,969.23 | 1,993.88 |
975.47c |
n/a |
n/a |
n/a |
80.80c |
0.0% |
| 31-Dec-26 |
3,968.18 | 1,643.95 |
811.52c |
n/a |
n/a |
-4% |
79.14c |
0.0% |
| 31-Dec-26 |
3,969.28 | 1,643.95 |
804.96c |
n/a |
n/a |
-4% |
78.50c |
0.0% |
| 31-Dec-26 |
3,969.23 | 1,993.88 |
975.47c |
n/a |
n/a |
n/a |
80.80c |
0.0% |
| 31-Dec-26 |
3,993.34 | 1,660.63 |
790.99c |
n/a |
n/a |
+12% |
74.57c |
0.0% |
| 31-Dec-26 |
3,969.23 | 1,993.88 |
974.25c |
n/a |
n/a |
+n/a |
80.70c |
0.0% |
| 31-Dec-26 |
4,020.07 | 1,988.16 |
778.81c |
n/a |
n/a |
+13% |
75.12c |
0.0% |
| 31-Dec-26 |
4,020.07 | 1,988.16 |
775.80c |
n/a |
n/a |
+13% |
74.83c |
0.0% |
| 31-Dec-26 |
4,052.72 | 1,607.56 |
757.14c |
n/a |
n/a |
+26% |
75.02c |
0.0% |
| 31-Dec-26 |
3,970.14 | 1,993.88 |
984.95c |
n/a |
n/a |
+n/a |
80.85c |
0.0% |
| 31-Dec-26 |
4,051.83 | 1,607.56 |
756.09c |
n/a |
n/a |
+25% |
74.87c |
0.0% |
| 31-Dec-26 |
4,030.51 | 1,993.56 |
779.31c |
n/a |
n/a |
+16% |
75.02c |
0.0% |
| 31-Dec-26 |
3,969.23 | 1,993.88 |
973.46c |
n/a |
n/a |
+n/a |
80.72c |
0.0% |
| 31-Dec-26 |
4,025.78 | 1,988.16 |
779.53c |
n/a |
n/a |
+16% |
75.23c |
0.0% |
| 31-Dec-26 |
4,019.63 | 1,749.16 |
776.62c |
n/a |
n/a |
+14% |
74.91c |
0.0% |
| 31-Dec-26 |
3,969.23 | 1,993.88 |
974.25c |
n/a |
n/a |
+n/a |
80.70c |
0.0% |
| 31-Dec-27 |
4,111.10 | 1,776.14 |
1,106.47c |
n/a |
n/a |
+13% |
82.56c |
0.0% |
| 31-Dec-27 |
4,111.10 | 1,776.14 |
1,105.08c |
n/a |
n/a |
+13% |
82.45c |
0.0% |
| 31-Dec-27 |
4,111.10 | 1,775.54 |
1,103.33c |
n/a |
n/a |
+13% |
82.47c |
0.0% |
| 31-Dec-27 |
4,111.10 | 1,776.14 |
1,106.47c |
n/a |
n/a |
+13% |
82.56c |
0.0% |
| 31-Dec-27 |
4,111.10 | 1,776.14 |
1,106.47c |
n/a |
n/a |
+13% |
82.56c |
0.0% |
| 31-Dec-27 |
4,089.91 | 1,463.86 |
979.55c |
n/a |
n/a |
+15% |
80.73c |
0.0% |
| 31-Dec-27 |
4,089.91 | 1,463.86 |
979.55c |
n/a |
n/a |
+15% |
80.73c |
0.0% |
| 31-Dec-27 |
4,111.10 | 1,776.14 |
1,105.08c |
n/a |
n/a |
+13% |
82.45c |
0.0% |
| 31-Dec-27 |
4,114.99 | 1,775.54 |
1,118.23c |
n/a |
n/a |
+14% |
82.60c |
0.0% |
| 31-Dec-27 |
4,220.79 | 2,130.00 |
925.96c |
n/a |
n/a |
+18% |
73.48c |
0.0% |
| 31-Dec-27 |
4,269.83 | 1,109.33 |
837.28c |
n/a |
n/a |
+8% |
86.58c |
0.0% |
| 31-Dec-27 |
4,269.83 | 1,109.33 |
823.20c |
n/a |
n/a |
+9% |
85.12c |
0.0% |
| 31-Dec-27 |
4,264.29 | 1,109.33 |
821.56c |
n/a |
n/a |
+9% |
84.95c |
0.0% |
| 31-Dec-27 |
4,260.28 | 2,140.50 |
900.00c |
n/a |
n/a |
+16% |
73.17c |
0.0% |
| 31-Dec-27 |
4,256.95 | 2,130.00 |
908.09c |
n/a |
n/a |
+16% |
73.38c |
0.0% |
| 31-Dec-27 |
4,242.95 | 1,622.43 |
900.84c |
n/a |
n/a |
+16% |
72.77c |
0.0% |
| 31-Dec-27 |
4,243.70 | 2,130.00 |
900.50c |
n/a |
n/a |
+16% |
72.70c |
0.0% |
| 31-Dec-27 |
4,243.70 | 2,130.00 |
903.99c |
n/a |
n/a |
+16% |
72.98c |
0.0% |
| 31-Dec-27 |
4,207.36 | 1,570.33 |
894.20c |
n/a |
n/a |
+13% |
74.39c |
0.0% |
| 31-Dec-27 |
4,138.95 | 1,656.00 |
948.43c |
n/a |
n/a |
+18% |
80.69c |
0.0% |
| 31-Dec-27 |
4,137.78 | 1,656.00 |
956.39c |
n/a |
n/a |
+18% |
81.53c |
0.0% |
| 31-Dec-27 |
4,100.11 | 1,719.57 |
1,003.97c |
n/a |
n/a |
+19% |
80.31c |
0.0% |
| 31-Dec-27 |
4,100.11 | 1,719.57 |
990.48c |
n/a |
n/a |
+17% |
79.95c |
0.0% |
| 31-Dec-28 |
4,368.88 | 1,462.59 |
1,035.49c |
n/a |
n/a |
+4% |
85.94c |
0.0% |
| 31-Dec-28 |
4,307.66 | 1,126.72 |
982.43c |
n/a |
n/a |
0% |
87.42c |
0.0% |
| 31-Dec-28 |
4,307.66 | 1,126.72 |
982.43c |
n/a |
n/a |
0% |
87.42c |
0.0% |
| 31-Dec-28 |
4,368.88 | 1,217.72 |
1,040.16c |
n/a |
n/a |
+4% |
86.33c |
0.0% |
| 16:00 |
127,523 @ $108.07 |
| 16:00 |
281 @ $108.07 |
| 15:59 |
200 @ $108.06 |
| 15:59 |
100 @ $107.97 |
| 15:59 |
100 @ $108.08 |
Top of Page
You are here:
research