CME Group Inc. (CME)

$ 267.79
   
  • Change Today:
    $0.57
  • 52 Week High: $326.12
  • 52 Week Low: $220.22
  • Currency: US Dollars
  • Shares Issued: 358.95m
  • Volume: 3,261,103
  • Market Cap: $96,123m
  • RiskGrade: 137

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 4,689.70 3,373.60 730.00¢ 31.3 1.3 +24% 685.00¢ 3.0%
31-Dec-22 5,019.40 3,490.30 741.00¢ 22.7 11.3 +2% 685.00¢ 4.1%
31-Dec-23 5,578.90 4,153.60 887.00¢ 23.7 1.2 +20% 965.00¢ 4.6%
31-Dec-24 6,130.10 4,541.40 969.00¢ 24.0 2.7 +9% 1,040.00¢ 4.5%
31-Dec-25 6,520.60 5,330.50 1,118.00¢ 24.4 1.6 +15% 500.00¢ 1.8%

Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-26 6,755.74 4,628.99 1,154.87c n/a n/a +4% 1,090.50c 0.0%
31-Dec-26 6,949.14 4,548.05 1,193.34c n/a n/a +42% 1,133.07c 0.0%
31-Dec-26 6,931.58 4,455.16 1,185.70c n/a n/a +22% 1,125.93c 0.0%
31-Dec-26 7,047.27 4,895.79 1,227.41c n/a n/a +10% 1,152.14c 0.0%
31-Dec-26 6,870.40 4,528.31 1,179.74c n/a n/a +22% 1,106.50c 0.0%
31-Dec-26 6,888.61 4,735.94 1,164.71c n/a n/a +4% 1,060.73c 0.0%
31-Dec-26 6,949.14 4,548.05 1,193.34c n/a n/a +23% 1,133.07c 0.0%
31-Dec-26 7,047.27 4,895.79 1,227.41c n/a n/a +10% 1,152.14c 0.0%
31-Dec-26 6,812.34 4,686.31 1,167.04c n/a n/a +4% 1,076.21c 0.0%
31-Dec-26 6,803.80 4,678.45 1,164.68c n/a n/a +4% 1,076.21c 0.0%
31-Dec-26 7,047.27 4,895.79 1,227.41c n/a n/a +10% 1,152.14c 0.0%
31-Dec-26 6,782.81 4,660.24 1,162.13c n/a n/a +4% 1,063.39c 0.0%
31-Dec-26 7,049.92 4,898.06 1,228.01c n/a n/a +10% 1,152.14c 0.0%
31-Dec-26 6,793.11 4,681.88 1,161.51c n/a n/a +4% 1,090.50c 0.0%
31-Dec-26 6,793.11 4,681.88 1,161.51c n/a n/a +4% 1,090.50c 0.0%
31-Dec-26 6,888.61 4,735.94 1,164.71c n/a n/a +4% 1,060.73c 0.0%
31-Dec-26 7,034.60 4,888.01 1,224.62c n/a n/a +10% 1,152.14c 0.0%
31-Dec-26 6,892.84 4,740.44 1,166.42c n/a n/a +4% 1,061.84c 0.0%
31-Dec-26 6,789.62 4,676.13 1,160.58c n/a n/a +4% 1,090.50c 0.0%
31-Dec-26 7,048.97 4,898.99 1,227.55c n/a n/a +10% 1,152.14c 0.0%
31-Dec-26 6,791.71 4,678.11 1,160.94c n/a n/a +4% 1,090.50c 0.0%
31-Dec-26 6,793.11 4,681.88 1,161.51c n/a n/a +4% 1,090.50c 0.0%
31-Dec-26 7,049.92 4,898.06 1,228.01c n/a n/a +10% 1,152.14c 0.0%
31-Dec-27 7,363.70 5,150.17 1,291.69c n/a n/a +5% 1,158.31c 0.0%
31-Dec-27 7,361.66 5,147.59 1,292.36c n/a n/a +5% 1,158.31c 0.0%
31-Dec-27 7,362.17 5,149.96 1,292.36c n/a n/a +5% 1,158.31c 0.0%
31-Dec-27 7,363.70 5,150.17 1,291.69c n/a n/a +5% 1,158.31c 0.0%
31-Dec-27 7,363.70 5,150.17 1,291.69c n/a n/a +5% 1,158.31c 0.0%
31-Dec-27 7,337.29 5,140.87 1,269.34c n/a n/a +6% 1,133.02c 0.0%
31-Dec-27 7,337.29 5,140.87 1,269.34c n/a n/a +6% 1,133.02c 0.0%
31-Dec-27 7,361.66 5,147.59 1,292.36c n/a n/a +5% 1,158.31c 0.0%
31-Dec-27 7,345.85 5,137.08 1,290.65c n/a n/a +5% 1,158.31c 0.0%
31-Dec-27 7,094.38 4,882.35 1,223.03c n/a n/a +6% 1,072.81c 0.0%
31-Dec-27 7,254.00 5,043.50 1,248.07c n/a n/a +7% 1,027.20c 0.0%
31-Dec-27 7,254.00 5,043.50 1,248.07c n/a n/a +7% 1,027.20c 0.0%
31-Dec-27 7,261.81 5,050.35 1,250.87c n/a n/a +7% 1,028.82c 0.0%
31-Dec-27 7,141.27 4,946.56 1,236.15c n/a n/a +6% 1,072.92c 0.0%
31-Dec-27 7,144.35 4,949.15 1,236.75c n/a n/a +6% 1,072.92c 0.0%
31-Dec-27 7,147.41 4,954.29 1,237.89c n/a n/a +7% 1,072.92c 0.0%
31-Dec-27 7,147.41 4,954.29 1,237.89c n/a n/a +7% 1,072.92c 0.0%
31-Dec-27 7,147.41 4,954.29 1,237.89c n/a n/a +7% 1,072.92c 0.0%
31-Dec-27 7,148.16 4,943.08 1,237.53c n/a n/a +6% 1,159.73c 0.0%
31-Dec-27 7,175.16 4,961.56 1,238.91c n/a n/a +6% 1,126.47c 0.0%
31-Dec-27 7,184.16 4,968.52 1,242.69c n/a n/a +6% 1,105.76c 0.0%
31-Dec-27 7,281.02 5,099.76 1,259.58c n/a n/a +7% 1,137.47c 0.0%
31-Dec-27 7,370.70 5,126.49 1,269.89c n/a n/a +7% 1,134.90c 0.0%
31-Dec-28 7,871.33 5,531.32 1,380.83c n/a n/a +9% 1,211.88c 0.0%
31-Dec-28 7,874.10 5,513.81 1,379.83c n/a n/a +9% 1,216.88c 0.0%
31-Dec-28 7,874.10 5,513.81 1,379.83c n/a n/a +9% 1,216.88c 0.0%
31-Dec-28 7,737.32 5,406.12 1,371.86c n/a n/a +9% 1,106.40c 0.0%

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 31.30 22.69 25.22 0.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

CME Group Inc. Market Data

Currency US Dollars
Share Price $ 267.79
Change Today $ 0.57
% Change 0.21 %
52 Week High $326.12
52 Week Low $220.22
Volume 3,261,103
Shares Issued 358.95m
Market Cap $96,123m
RiskGrade 137

Trades for 31-Jul-2026

Time Volume / Share Price
15:59 252 @ $267.80
15:59 495 @ $267.80
15:59 120 @ $267.83
15:59 40 @ $267.83
15:59 101 @ $267.83

Top of Page