Trade now with Barclays Stockbrokers
| 30-Apr-22 |
7,998.90 |
843.80 |
584.00¢ |
23.4 |
n/a |
-25% |
396.00¢ |
2.9% |
| 30-Apr-23 |
8,529.20 |
(9.20) |
(86.00)¢ |
n/a |
n/a |
n/a |
408.00¢ |
2.6% |
| 30-Apr-24 |
8,178.70 |
996.40 |
714.00¢ |
16.1 |
n/a |
n/a |
424.00¢ |
3.7% |
| 30-Apr-25 |
8,726.10 |
(1,046.80) |
(1,157.00)¢ |
n/a |
n/a |
n/a |
432.00¢ |
3.7% |
| 30-Apr-26 |
9,050.90 |
(62.40) |
(130.00)¢ |
n/a |
n/a |
n/a |
440.00¢ |
4.5% |
| 30-Apr-27 |
9,271.22 | 1,744.44 |
843.42c |
n/a |
n/a |
+8% |
391.33c |
0.0% |
| 30-Apr-27 |
8,780.58 | 1,750.83 |
879.68c |
n/a |
n/a |
+n/a |
391.62c |
0.0% |
| 30-Apr-27 |
9,257.48 | 1,732.20 |
837.73c |
n/a |
n/a |
+10% |
383.72c |
0.0% |
| 30-Apr-27 |
9,257.68 | 1,731.05 |
831.09c |
n/a |
n/a |
+10% |
380.92c |
0.0% |
| 30-Apr-27 |
8,780.58 | 1,750.83 |
879.68c |
n/a |
n/a |
+n/a |
391.62c |
0.0% |
| 30-Apr-27 |
9,257.68 | 1,731.05 |
834.84c |
n/a |
n/a |
+10% |
382.63c |
0.0% |
| 30-Apr-27 |
9,257.48 | 1,732.20 |
837.73c |
n/a |
n/a |
+10% |
383.72c |
0.0% |
| 30-Apr-27 |
8,780.58 | 1,750.83 |
879.68c |
n/a |
n/a |
+n/a |
391.62c |
0.0% |
| 30-Apr-27 |
9,263.27 | 1,730.53 |
848.61c |
n/a |
n/a |
+10% |
389.37c |
0.0% |
| 30-Apr-27 |
9,260.22 | 1,729.72 |
842.18c |
n/a |
n/a |
+10% |
386.61c |
0.0% |
| 30-Apr-27 |
8,780.58 | 1,750.83 |
878.58c |
n/a |
n/a |
+n/a |
391.12c |
0.0% |
| 30-Apr-27 |
9,271.22 | 1,744.44 |
843.03c |
n/a |
n/a |
+8% |
391.15c |
0.0% |
| 30-Apr-27 |
8,780.58 | 1,750.83 |
878.58c |
n/a |
n/a |
+n/a |
391.12c |
0.0% |
| 30-Apr-27 |
9,271.22 | 1,744.44 |
837.63c |
n/a |
n/a |
+8% |
388.65c |
0.0% |
| 30-Apr-27 |
8,798.33 | 1,749.42 |
876.28c |
n/a |
n/a |
+n/a |
392.51c |
0.0% |
| 30-Apr-27 |
9,167.61 | 1,734.03 |
849.15c |
n/a |
n/a |
+8% |
396.65c |
0.0% |
| 30-Apr-27 |
9,170.87 | 1,732.48 |
835.58c |
n/a |
n/a |
+8% |
389.64c |
0.0% |
| 30-Apr-27 |
8,780.34 | 1,749.42 |
880.10c |
n/a |
n/a |
+n/a |
393.14c |
0.0% |
| 30-Apr-27 |
9,170.09 | 1,735.58 |
833.92c |
n/a |
n/a |
+8% |
388.86c |
0.0% |
| 30-Apr-27 |
9,183.41 | 1,721.52 |
842.20c |
n/a |
n/a |
+8% |
390.49c |
0.0% |
| 30-Apr-27 |
9,253.21 | 1,732.68 |
844.17c |
n/a |
n/a |
+8% |
391.51c |
0.0% |
| 30-Apr-27 |
9,274.02 | 1,743.52 |
837.42c |
n/a |
n/a |
+8% |
387.56c |
0.0% |
| 30-Apr-27 |
8,798.33 | 1,749.42 |
876.28c |
n/a |
n/a |
+n/a |
392.51c |
0.0% |
| 30-Apr-27 |
9,271.22 | 1,744.44 |
834.40c |
n/a |
n/a |
+8% |
387.15c |
0.0% |
| 30-Apr-28 |
8,802.57 | 1,818.48 |
943.31c |
n/a |
n/a |
+7% |
406.88c |
0.0% |
| 30-Apr-28 |
8,797.14 | 1,819.05 |
942.54c |
n/a |
n/a |
+8% |
407.00c |
0.0% |
| 30-Apr-28 |
8,802.57 | 1,818.48 |
942.13c |
n/a |
n/a |
+7% |
406.37c |
0.0% |
| 30-Apr-28 |
8,802.57 | 1,818.48 |
943.31c |
n/a |
n/a |
+7% |
406.88c |
0.0% |
| 30-Apr-28 |
8,797.14 | 1,819.05 |
942.54c |
n/a |
n/a |
+8% |
407.00c |
0.0% |
| 30-Apr-28 |
8,802.57 | 1,818.48 |
942.13c |
n/a |
n/a |
+7% |
406.37c |
0.0% |
| 30-Apr-28 |
8,802.57 | 1,818.48 |
943.31c |
n/a |
n/a |
+7% |
406.88c |
0.0% |
| 30-Apr-28 |
8,797.14 | 1,819.05 |
944.05c |
n/a |
n/a |
+7% |
407.65c |
0.0% |
| 30-Apr-28 |
9,417.56 | 1,811.23 |
901.74c |
n/a |
n/a |
+8% |
397.31c |
0.0% |
| 30-Apr-28 |
9,417.85 | 1,809.61 |
894.24c |
n/a |
n/a |
+8% |
394.41c |
0.0% |
| 30-Apr-28 |
9,417.85 | 1,809.61 |
898.27c |
n/a |
n/a |
+8% |
396.19c |
0.0% |
| 30-Apr-28 |
9,417.56 | 1,811.23 |
901.74c |
n/a |
n/a |
+8% |
397.31c |
0.0% |
| 30-Apr-28 |
9,426.62 | 1,809.94 |
913.75c |
n/a |
n/a |
+8% |
403.13c |
0.0% |
| 30-Apr-28 |
9,420.58 | 1,808.45 |
906.58c |
n/a |
n/a |
+8% |
400.27c |
0.0% |
| 30-Apr-28 |
9,419.28 | 1,826.68 |
899.96c |
n/a |
n/a |
+7% |
407.47c |
0.0% |
| 30-Apr-28 |
9,419.28 | 1,826.68 |
900.37c |
n/a |
n/a |
+7% |
407.66c |
0.0% |
| 30-Apr-28 |
9,419.28 | 1,826.68 |
894.20c |
n/a |
n/a |
+7% |
404.87c |
0.0% |
| 30-Apr-28 |
9,419.28 | 1,826.68 |
890.75c |
n/a |
n/a |
+7% |
403.30c |
0.0% |
| 30-Apr-28 |
9,423.35 | 1,827.03 |
891.69c |
n/a |
n/a |
+6% |
403.73c |
0.0% |
| 30-Apr-28 |
9,419.93 | 1,811.79 |
896.83c |
n/a |
n/a |
+6% |
406.39c |
0.0% |
| 30-Apr-28 |
9,356.78 | 1,799.62 |
893.69c |
n/a |
n/a |
+6% |
404.77c |
0.0% |
| 30-Apr-28 |
9,327.58 | 1,817.32 |
882.63c |
n/a |
n/a |
+6% |
408.67c |
0.0% |
| 30-Apr-28 |
9,327.33 | 1,817.60 |
884.39c |
n/a |
n/a |
+6% |
409.49c |
0.0% |
| 30-Apr-28 |
9,322.71 | 1,818.62 |
899.43c |
n/a |
n/a |
+6% |
414.99c |
0.0% |
| 16:00 |
183,841 @ $122.21 |
| 15:59 |
180 @ $122.23 |
| 15:59 |
222 @ $122.23 |
| 15:59 |
204 @ $122.23 |
| 15:59 |
138 @ $122.23 |
Top of Page
You are here:
research