| 31-Dec-21 |
13,431.00 |
3,350.00 |
2,353.00¢ |
12.8 |
0.1 |
+90% |
443.00¢ |
1.5% |
| 31-Dec-22 |
14,258.00 |
3,931.00 |
2,829.00¢ |
11.0 |
0.6 |
+20% |
488.00¢ |
1.6% |
| 31-Dec-23 |
15,535.00 |
3,234.00 |
2,418.00¢ |
15.7 |
n/a |
-14% |
530.00¢ |
1.4% |
| 31-Dec-24 |
17,264.00 |
4,267.00 |
3,367.00¢ |
15.8 |
0.4 |
+39% |
579.00¢ |
1.1% |
| 31-Dec-25 |
18,480.00 |
4,504.00 |
3,685.00¢ |
13.3 |
1.5 |
+9% |
640.00¢ |
1.3% |
| 31-Dec-26 |
19,405.89 | 5,261.41 |
4,423.97c |
n/a |
n/a |
+20% |
666.89c |
0.0% |
| 31-Dec-26 |
19,044.33 | 5,101.90 |
4,230.08c |
n/a |
n/a |
+26% |
666.50c |
0.0% |
| 31-Dec-26 |
19,303.09 | 5,101.90 |
4,283.63c |
n/a |
n/a |
+27% |
666.50c |
0.0% |
| 31-Dec-26 |
19,044.33 | 5,101.90 |
4,246.30c |
n/a |
n/a |
+n/a |
666.50c |
0.0% |
| 31-Dec-26 |
19,044.33 | 5,101.90 |
4,246.30c |
n/a |
n/a |
+26% |
666.50c |
0.0% |
| 31-Dec-26 |
19,405.89 | 5,261.41 |
4,423.97c |
n/a |
n/a |
+20% |
666.89c |
0.0% |
| 31-Dec-26 |
19,307.38 | 5,110.60 |
4,206.80c |
n/a |
n/a |
+8% |
662.13c |
0.0% |
| 31-Dec-26 |
19,272.52 | 5,084.51 |
4,196.47c |
n/a |
n/a |
+8% |
662.13c |
0.0% |
| 31-Dec-26 |
19,405.89 | 5,261.41 |
4,423.97c |
n/a |
n/a |
+20% |
666.89c |
0.0% |
| 31-Dec-26 |
18,853.63 | 5,124.78 |
4,125.51c |
n/a |
n/a |
+8% |
665.00c |
0.0% |
| 31-Dec-26 |
18,640.37 | 5,143.47 |
4,114.78c |
n/a |
n/a |
+8% |
664.87c |
0.0% |
| 31-Dec-26 |
18,560.53 | 5,105.02 |
4,072.45c |
n/a |
n/a |
+8% |
663.63c |
0.0% |
| 31-Dec-26 |
18,412.97 | 4,729.13 |
3,957.64c |
n/a |
n/a |
+8% |
670.25c |
0.0% |
| 31-Dec-26 |
19,413.49 | 5,277.55 |
4,423.97c |
n/a |
n/a |
+20% |
666.89c |
0.0% |
| 31-Dec-26 |
18,533.74 | 5,020.01 |
4,072.49c |
n/a |
n/a |
+8% |
663.63c |
0.0% |
| 31-Dec-26 |
18,412.97 | 4,729.13 |
3,957.64c |
n/a |
n/a |
+8% |
670.25c |
0.0% |
| 31-Dec-26 |
19,500.14 | 5,316.19 |
4,484.14c |
n/a |
n/a |
+22% |
667.00c |
0.0% |
| 31-Dec-26 |
18,533.74 | 5,020.01 |
4,072.70c |
n/a |
n/a |
+8% |
663.63c |
0.0% |
| 31-Dec-26 |
19,413.49 | 5,277.55 |
4,432.47c |
n/a |
n/a |
+20% |
666.89c |
0.0% |
| 31-Dec-26 |
18,560.53 | 5,105.02 |
4,072.45c |
n/a |
n/a |
+8% |
663.63c |
0.0% |
| 31-Dec-26 |
18,533.74 | 5,020.01 |
4,072.70c |
n/a |
n/a |
+8% |
663.63c |
0.0% |
| 31-Dec-26 |
18,474.37 | 4,767.17 |
3,977.00c |
n/a |
n/a |
+8% |
670.25c |
0.0% |
| 31-Dec-27 |
20,256.54 | 5,352.77 |
4,771.09c |
n/a |
n/a |
+8% |
712.67c |
0.0% |
| 31-Dec-27 |
19,878.26 | 5,314.06 |
4,594.98c |
n/a |
n/a |
+9% |
718.00c |
0.0% |
| 31-Dec-27 |
19,878.26 | 5,314.06 |
4,610.06c |
n/a |
n/a |
+9% |
718.00c |
0.0% |
| 31-Dec-27 |
20,281.03 | 5,389.70 |
4,789.18c |
n/a |
n/a |
+8% |
712.67c |
0.0% |
| 31-Dec-27 |
20,281.03 | 5,389.70 |
4,789.18c |
n/a |
n/a |
+8% |
712.67c |
0.0% |
| 31-Dec-27 |
20,256.54 | 5,352.77 |
4,771.09c |
n/a |
n/a |
+8% |
712.67c |
0.0% |
| 31-Dec-27 |
20,410.83 | 5,442.04 |
4,834.00c |
n/a |
n/a |
+8% |
712.67c |
0.0% |
| 31-Dec-27 |
20,256.54 | 5,352.77 |
4,771.09c |
n/a |
n/a |
+8% |
712.67c |
0.0% |
| 31-Dec-27 |
19,501.38 | 5,382.67 |
4,417.06c |
n/a |
n/a |
+7% |
686.00c |
0.0% |
| 31-Dec-27 |
19,218.96 | 5,006.90 |
4,439.60c |
n/a |
n/a |
+12% |
697.75c |
0.0% |
| 31-Dec-27 |
19,218.96 | 5,006.90 |
4,439.60c |
n/a |
n/a |
+12% |
697.75c |
0.0% |
| 31-Dec-27 |
19,367.48 | 5,096.23 |
4,492.60c |
n/a |
n/a |
+13% |
697.75c |
0.0% |
| 31-Dec-27 |
19,354.72 | 5,311.27 |
4,427.22c |
n/a |
n/a |
+9% |
683.25c |
0.0% |
| 31-Dec-27 |
19,354.72 | 5,311.27 |
4,427.22c |
n/a |
n/a |
+9% |
683.25c |
0.0% |
| 31-Dec-27 |
19,354.72 | 5,311.27 |
4,427.22c |
n/a |
n/a |
+9% |
683.25c |
0.0% |
| 31-Dec-27 |
19,409.54 | 5,368.83 |
4,424.79c |
n/a |
n/a |
+9% |
683.25c |
0.0% |
| 31-Dec-27 |
19,409.54 | 5,368.83 |
4,424.79c |
n/a |
n/a |
+9% |
683.25c |
0.0% |
| 31-Dec-27 |
19,640.62 | 5,344.73 |
4,452.43c |
n/a |
n/a |
+8% |
692.60c |
0.0% |
| 31-Dec-27 |
20,074.08 | 5,275.40 |
4,495.51c |
n/a |
n/a |
+7% |
702.50c |
0.0% |
| 31-Dec-27 |
20,124.46 | 5,308.66 |
4,513.18c |
n/a |
n/a |
+7% |
702.50c |
0.0% |
| 31-Dec-27 |
19,878.26 | 5,314.06 |
4,610.06c |
n/a |
n/a |
+9% |
718.00c |
0.0% |
| 31-Dec-27 |
20,194.72 | 5,314.06 |
4,653.91c |
n/a |
n/a |
+9% |
718.00c |
0.0% |
| 31-Dec-28 |
21,272.14 | 5,575.15 |
5,210.50c |
n/a |
n/a |
+12% |
743.33c |
0.0% |
| 31-Dec-28 |
20,328.76 | 5,575.15 |
4,916.67c |
n/a |
n/a |
+7% |
743.33c |
0.0% |
| 31-Dec-28 |
20,328.76 | 5,575.15 |
4,916.67c |
n/a |
n/a |
+7% |
743.33c |
0.0% |
| 31-Dec-28 |
20,328.76 | 5,575.15 |
4,916.67c |
n/a |
n/a |
+7% |
743.33c |
0.0% |
| Latest |
12.82 |
11.01 |
13.73 |
1.06 |
| 16:00 |
60,688 @ $540.29 |
| 15:59 |
51 @ $540.29 |
| 15:59 |
123 @ $540.29 |
| 15:59 |
40 @ $540.58 |
| 15:59 |
40 @ $540.59 |
Top of Page
You are here:
research