| 31-Dec-15 |
2,484.50 |
1,090.60 |
937.00¢ |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-16 |
2,194.60 |
974.60 |
873.00¢ |
16.6 |
n/a |
-7% |
n/a |
0.0% |
| 31-Dec-17 |
2,305.00 |
1,067.10 |
1,230.00¢ |
16.7 |
0.4 |
+41% |
80.00¢ |
0.4% |
| 31-Dec-18 |
2,378.40 |
713.60 |
455.00¢ |
21.4 |
n/a |
-63% |
120.00¢ |
1.2% |
| 31-Dec-19 |
2,239.60 |
308.00 |
31.00¢ |
273.4 |
n/a |
-93% |
128.00¢ |
1.5% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
2,065.73 | 663.95 |
2,320.67c |
n/a |
n/a |
+7,386% |
4.00c |
0.0% |
| 31-Dec-25 |
2,093.99 | 707.88 |
2,547.87c |
n/a |
n/a |
+8,119% |
4.00c |
0.0% |
| 31-Dec-25 |
2,092.42 | 707.19 |
2,546.41c |
n/a |
n/a |
+8,114% |
4.00c |
0.0% |
| 31-Dec-25 |
2,095.07 | 777.58 |
2,552.59c |
n/a |
n/a |
+8,134% |
4.00c |
0.0% |
| 31-Dec-25 |
2,087.73 | 688.11 |
2,456.96c |
n/a |
n/a |
+7,826% |
4.00c |
0.0% |
| 31-Dec-25 |
2,087.73 | 688.11 |
2,448.24c |
n/a |
n/a |
+7,798% |
4.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,082.65 | 698.44 |
2,424.14c |
n/a |
n/a |
+7,720% |
4.00c |
0.0% |
| 31-Dec-25 |
2,082.65 | 698.44 |
2,421.43c |
n/a |
n/a |
+7,711% |
4.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,088.06 | 691.30 |
2,421.50c |
n/a |
n/a |
+7,711% |
4.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,088.16 | 691.34 |
2,421.33c |
n/a |
n/a |
+7,711% |
4.00c |
0.0% |
| 31-Dec-25 |
2,082.36 | 738.86 |
2,404.00c |
n/a |
n/a |
+7,655% |
4.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,065.73 | 663.95 |
2,320.67c |
n/a |
n/a |
+7,386% |
4.00c |
0.0% |
| 31-Dec-25 |
2,067.90 | 743.38 |
2,330.39c |
n/a |
n/a |
+7,417% |
4.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,135.43 | 730.50 |
2,616.27c |
n/a |
n/a |
+13% |
4.00c |
0.0% |
| 31-Dec-26 |
2,383.70 | 905.05 |
3,030.31c |
n/a |
n/a |
+19% |
4.00c |
0.0% |
| 31-Dec-26 |
2,390.69 | 841.91 |
3,585.71c |
n/a |
n/a |
+n/a |
4.00c |
0.0% |
| 31-Dec-26 |
2,386.56 | 904.17 |
3,022.37c |
n/a |
n/a |
+18% |
4.00c |
0.0% |
| 31-Dec-26 |
2,386.56 | 913.24 |
3,101.87c |
n/a |
n/a |
+9,906% |
4.00c |
0.0% |
| 31-Dec-26 |
2,342.16 | 918.58 |
3,141.71c |
n/a |
n/a |
+n/a |
4.00c |
0.0% |
| 31-Dec-26 |
2,373.73 | 839.77 |
3,512.39c |
n/a |
n/a |
+n/a |
4.00c |
0.0% |
| 31-Dec-26 |
2,366.81 | 835.68 |
3,504.53c |
n/a |
n/a |
+n/a |
4.00c |
0.0% |
| 31-Dec-26 |
2,373.73 | 839.77 |
3,512.39c |
n/a |
n/a |
+n/a |
4.00c |
0.0% |
| 31-Dec-26 |
2,366.81 | 835.68 |
3,504.53c |
n/a |
n/a |
+n/a |
4.00c |
0.0% |
| 31-Dec-26 |
2,285.97 | 869.95 |
2,862.80c |
n/a |
n/a |
+17% |
4.00c |
0.0% |
| 31-Dec-26 |
2,280.49 | 865.22 |
2,818.67c |
n/a |
n/a |
+16% |
4.00c |
0.0% |
| 31-Dec-26 |
2,261.40 | 851.18 |
2,818.29c |
n/a |
n/a |
+16% |
4.00c |
0.0% |
| 31-Dec-26 |
2,275.88 | 863.53 |
2,809.00c |
n/a |
n/a |
+16% |
4.00c |
0.0% |
| 31-Dec-26 |
2,261.40 | 851.18 |
2,822.43c |
n/a |
n/a |
+16% |
4.00c |
0.0% |
| 31-Dec-26 |
2,275.88 | 863.53 |
2,809.00c |
n/a |
n/a |
+17% |
4.00c |
0.0% |
| 31-Dec-26 |
2,147.28 | 793.91 |
2,636.41c |
n/a |
n/a |
+13% |
4.00c |
0.0% |
| 31-Dec-26 |
2,285.97 | 869.95 |
2,880.66c |
n/a |
n/a |
+17% |
4.00c |
0.0% |
| 31-Dec-26 |
2,135.43 | 730.50 |
2,616.27c |
n/a |
n/a |
+13% |
4.00c |
0.0% |
| 31-Dec-26 |
2,369.09 | 903.17 |
3,007.20c |
n/a |
n/a |
+18% |
4.00c |
0.0% |
| 31-Dec-27 |
2,626.74 | 1,033.67 |
3,986.16c |
n/a |
n/a |
+14% |
5.33c |
0.0% |
| 31-Dec-27 |
2,101.12 | 699.91 |
2,967.67c |
n/a |
n/a |
+13% |
5.33c |
0.0% |
| 31-Dec-27 |
2,162.73 | 847.58 |
3,053.33c |
n/a |
n/a |
+16% |
6.00c |
0.0% |
| 31-Dec-27 |
2,661.68 | 1,038.49 |
4,041.21c |
n/a |
n/a |
+13% |
5.33c |
0.0% |
| 31-Dec-27 |
2,626.74 | 1,033.67 |
3,986.16c |
n/a |
n/a |
+14% |
5.33c |
0.0% |
| 31-Dec-27 |
2,375.82 | 904.32 |
3,427.00c |
n/a |
n/a |
+22% |
6.00c |
0.0% |
| 31-Dec-27 |
2,101.12 | 699.91 |
2,967.67c |
n/a |
n/a |
+13% |
5.33c |
0.0% |
| 31-Dec-27 |
2,375.82 | 904.32 |
3,427.00c |
n/a |
n/a |
+22% |
6.00c |
0.0% |
| 31-Dec-27 |
2,460.97 | 1,030.76 |
3,570.50c |
n/a |
n/a |
+19% |
6.00c |
0.0% |
| 31-Dec-27 |
2,617.89 | 1,026.87 |
3,972.16c |
n/a |
n/a |
+13% |
5.33c |
0.0% |
| 31-Dec-27 |
2,375.82 | 915.79 |
3,427.00c |
n/a |
n/a |
+22% |
6.00c |
0.0% |
| 31-Dec-27 |
2,617.89 | 1,026.87 |
3,972.16c |
n/a |
n/a |
+13% |
5.33c |
0.0% |
| 31-Dec-27 |
2,310.41 | 977.79 |
3,287.33c |
n/a |
n/a |
+17% |
6.00c |
0.0% |
| 31-Dec-27 |
2,310.41 | 977.79 |
3,287.33c |
n/a |
n/a |
+16% |
6.00c |
0.0% |
| 31-Dec-27 |
2,553.17 | 1,069.19 |
3,643.40c |
n/a |
n/a |
+16% |
6.00c |
0.0% |
| 31-Dec-27 |
2,538.86 | 1,032.47 |
3,659.40c |
n/a |
n/a |
+18% |
6.00c |
0.0% |
| 31-Dec-27 |
2,351.95 | 999.65 |
3,334.33c |
n/a |
n/a |
+16% |
6.00c |
0.0% |
| 31-Dec-27 |
2,490.99 | 1,032.47 |
3,613.75c |
n/a |
n/a |
+20% |
6.00c |
0.0% |
| 31-Dec-27 |
2,351.95 | 999.65 |
3,334.33c |
n/a |
n/a |
+16% |
6.00c |
0.0% |
| 31-Dec-27 |
2,490.99 | 1,057.62 |
3,611.50c |
n/a |
n/a |
+19% |
6.00c |
0.0% |
| 31-Dec-28 |
2,702.55 | 1,269.50 |
4,141.00c |
n/a |
n/a |
+14% |
4.00c |
0.0% |
| 31-Dec-28 |
2,584.00 | 966.00 |
4,107.50c |
n/a |
n/a |
+12% |
6.00c |
0.0% |
| 31-Dec-28 |
2,702.55 | 1,269.50 |
4,141.00c |
n/a |
n/a |
+14% |
4.00c |
0.0% |
| 11:33 |
40 @ $345.85 |
| 11:32 |
91 @ $346.05 |
| 11:32 |
79 @ $346.05 |
| 11:32 |
80 @ $345.77 |
| 11:31 |
80 @ $346.06 |
Top of Page
You are here:
research