| 31-Dec-21 |
3,669.00 |
600.00 |
263.00¢ |
23.4 |
3.9 |
+6% |
161.00¢ |
2.6% |
| 31-Dec-22 |
4,205.00 |
708.00 |
273.00¢ |
20.2 |
5.1 |
+4% |
171.00¢ |
3.1% |
| 31-Dec-23 |
4,027.00 |
707.00 |
278.00¢ |
18.5 |
9.2 |
+2% |
181.00¢ |
3.5% |
| 31-Dec-24 |
3,981.00 |
576.00 |
256.50¢ |
23.1 |
n/a |
-8% |
192.00¢ |
3.2% |
| 31-Dec-25 |
4,362.00 |
661.00 |
257.00¢ |
25.3 |
n/a |
0% |
203.00¢ |
3.1% |
| 31-Dec-26 |
4,419.68 | 1,183.96 |
343.05c |
n/a |
n/a |
+7% |
215.37c |
0.0% |
| 31-Dec-26 |
4,430.83 | 1,198.49 |
342.45c |
n/a |
n/a |
+78% |
215.33c |
0.0% |
| 31-Dec-26 |
4,430.83 | 1,198.49 |
342.45c |
n/a |
n/a |
+7% |
215.33c |
0.0% |
| 31-Dec-26 |
4,508.92 | 1,184.63 |
342.14c |
n/a |
n/a |
+33% |
214.90c |
0.0% |
| 31-Dec-26 |
4,430.83 | 1,198.49 |
342.45c |
n/a |
n/a |
+7% |
215.33c |
0.0% |
| 31-Dec-26 |
4,423.77 | 1,181.32 |
343.05c |
n/a |
n/a |
+7% |
214.86c |
0.0% |
| 31-Dec-26 |
4,509.97 | 1,251.40 |
343.25c |
n/a |
n/a |
+7% |
215.00c |
0.0% |
| 31-Dec-26 |
4,423.77 | 1,181.32 |
343.05c |
n/a |
n/a |
+7% |
214.86c |
0.0% |
| 31-Dec-26 |
4,508.92 | 1,184.63 |
342.14c |
n/a |
n/a |
+33% |
214.90c |
0.0% |
| 31-Dec-26 |
4,417.91 | 1,184.55 |
343.26c |
n/a |
n/a |
+7% |
215.37c |
0.0% |
| 31-Dec-26 |
4,419.68 | 1,183.96 |
343.05c |
n/a |
n/a |
+7% |
215.37c |
0.0% |
| 31-Dec-26 |
4,508.92 | 1,184.63 |
342.14c |
n/a |
n/a |
+33% |
214.90c |
0.0% |
| 31-Dec-26 |
4,419.68 | 1,183.96 |
343.05c |
n/a |
n/a |
+7% |
215.37c |
0.0% |
| 31-Dec-26 |
4,508.92 | 1,184.63 |
342.14c |
n/a |
n/a |
+33% |
214.90c |
0.0% |
| 31-Dec-26 |
4,416.96 | 1,184.07 |
343.05c |
n/a |
n/a |
+7% |
215.37c |
0.0% |
| 31-Dec-26 |
4,509.97 | 1,251.40 |
343.09c |
n/a |
n/a |
+7% |
215.00c |
0.0% |
| 31-Dec-26 |
4,523.38 | 1,177.04 |
342.13c |
n/a |
n/a |
+33% |
214.82c |
0.0% |
| 31-Dec-26 |
4,416.96 | 1,184.07 |
343.23c |
n/a |
n/a |
+7% |
215.37c |
0.0% |
| 31-Dec-26 |
4,508.92 | 1,184.63 |
342.14c |
n/a |
n/a |
+33% |
214.90c |
0.0% |
| 31-Dec-26 |
4,420.81 | 1,189.36 |
343.13c |
n/a |
n/a |
+7% |
215.37c |
0.0% |
| 31-Dec-26 |
4,509.97 | 1,251.40 |
343.09c |
n/a |
n/a |
+7% |
215.00c |
0.0% |
| 31-Dec-27 |
4,793.47 | 1,306.23 |
368.51c |
n/a |
n/a |
+8% |
228.09c |
0.0% |
| 31-Dec-27 |
4,711.10 | 1,325.78 |
370.42c |
n/a |
n/a |
+8% |
228.87c |
0.0% |
| 31-Dec-27 |
4,775.21 | 1,310.58 |
368.63c |
n/a |
n/a |
+8% |
228.10c |
0.0% |
| 31-Dec-27 |
4,775.21 | 1,310.58 |
368.63c |
n/a |
n/a |
+8% |
228.10c |
0.0% |
| 31-Dec-27 |
4,775.21 | 1,310.58 |
368.63c |
n/a |
n/a |
+8% |
228.10c |
0.0% |
| 31-Dec-27 |
4,775.21 | 1,310.58 |
368.63c |
n/a |
n/a |
+8% |
228.10c |
0.0% |
| 31-Dec-27 |
4,680.94 | 1,306.82 |
370.40c |
n/a |
n/a |
+8% |
227.67c |
0.0% |
| 31-Dec-27 |
4,775.21 | 1,310.58 |
368.63c |
n/a |
n/a |
+8% |
228.10c |
0.0% |
| 31-Dec-27 |
4,711.10 | 1,325.78 |
370.42c |
n/a |
n/a |
+8% |
228.87c |
0.0% |
| 31-Dec-27 |
4,711.10 | 1,325.78 |
370.42c |
n/a |
n/a |
+8% |
228.87c |
0.0% |
| 31-Dec-27 |
4,680.94 | 1,306.82 |
370.40c |
n/a |
n/a |
+8% |
227.67c |
0.0% |
| 31-Dec-27 |
4,640.11 | 1,287.13 |
370.20c |
n/a |
n/a |
+8% |
228.57c |
0.0% |
| 31-Dec-27 |
4,640.11 | 1,284.68 |
370.08c |
n/a |
n/a |
+8% |
228.57c |
0.0% |
| 31-Dec-27 |
4,640.11 | 1,284.68 |
370.08c |
n/a |
n/a |
+8% |
228.57c |
0.0% |
| 31-Dec-27 |
4,640.11 | 1,284.68 |
370.08c |
n/a |
n/a |
+8% |
228.57c |
0.0% |
| 31-Dec-27 |
4,636.61 | 1,284.57 |
370.08c |
n/a |
n/a |
+8% |
228.57c |
0.0% |
| 31-Dec-27 |
4,636.61 | 1,284.57 |
370.23c |
n/a |
n/a |
+8% |
228.57c |
0.0% |
| 31-Dec-27 |
4,636.01 | 1,288.77 |
369.48c |
n/a |
n/a |
+8% |
228.57c |
0.0% |
| 31-Dec-27 |
4,748.59 | 1,361.54 |
367.96c |
n/a |
n/a |
+7% |
227.62c |
0.0% |
| 31-Dec-27 |
4,748.59 | 1,361.54 |
367.96c |
n/a |
n/a |
+7% |
227.62c |
0.0% |
| 31-Dec-27 |
4,748.59 | 1,361.54 |
368.16c |
n/a |
n/a |
+7% |
227.62c |
0.0% |
| 31-Dec-28 |
5,000.00 | 1,423.03 |
399.13c |
n/a |
n/a |
+8% |
242.80c |
0.0% |
| Latest |
23.37 |
18.45 |
22.08 |
1.34 |
| 15:59 |
529 @ $74.94 |
| 15:59 |
118 @ $74.95 |
| 15:59 |
100 @ $74.94 |
| 15:59 |
100 @ $74.94 |
| 15:59 |
100 @ $74.93 |
Top of Page
You are here:
research