| 31-Dec-21 |
10,187.60 |
771.30 |
2,295.00¢ |
6.8 |
0.0 |
+226% |
266.00¢ |
1.7% |
| 31-Dec-22 |
10,193.00 |
349.90 |
509.00¢ |
24.6 |
n/a |
-78% |
274.00¢ |
2.2% |
| 31-Dec-23 |
11,131.60 |
806.80 |
1,202.00¢ |
14.0 |
0.1 |
+136% |
282.00¢ |
1.7% |
| 31-Dec-24 |
11,877.50 |
927.30 |
1,455.00¢ |
14.7 |
0.7 |
+21% |
296.00¢ |
1.4% |
| 31-Dec-25 |
12,814.30 |
1,087.40 |
1,714.00¢ |
14.1 |
0.8 |
+18% |
328.00¢ |
1.4% |
| 31-Dec-26 |
13,855.18 | 1,435.36 |
2,105.37c |
n/a |
n/a |
+23% |
348.33c |
0.0% |
| 31-Dec-26 |
13,628.38 | 1,499.51 |
2,074.57c |
n/a |
n/a |
+n/a |
348.33c |
0.0% |
| 31-Dec-26 |
13,535.27 | 1,454.84 |
2,063.43c |
n/a |
n/a |
+42% |
348.33c |
0.0% |
| 31-Dec-26 |
13,476.56 | 1,454.84 |
2,081.86c |
n/a |
n/a |
+5% |
348.33c |
0.0% |
| 31-Dec-26 |
13,855.18 | 1,435.36 |
2,105.37c |
n/a |
n/a |
+23% |
348.33c |
0.0% |
| 31-Dec-26 |
13,628.38 | 1,499.51 |
2,074.57c |
n/a |
n/a |
+43% |
348.33c |
0.0% |
| 31-Dec-26 |
13,855.18 | 1,435.36 |
2,105.37c |
n/a |
n/a |
+23% |
348.33c |
0.0% |
| 31-Dec-26 |
13,504.83 | 1,461.29 |
2,083.43c |
n/a |
n/a |
+7% |
341.67c |
0.0% |
| 31-Dec-26 |
13,499.18 | 1,461.29 |
2,083.43c |
n/a |
n/a |
+7% |
341.67c |
0.0% |
| 31-Dec-26 |
13,855.18 | 1,435.36 |
2,105.37c |
n/a |
n/a |
+23% |
348.33c |
0.0% |
| 31-Dec-26 |
13,294.54 | 1,438.40 |
2,027.29c |
n/a |
n/a |
+14% |
335.00c |
0.0% |
| 31-Dec-26 |
13,294.54 | 1,438.40 |
2,027.29c |
n/a |
n/a |
+14% |
335.00c |
0.0% |
| 31-Dec-26 |
13,294.53 | 1,438.40 |
2,023.57c |
n/a |
n/a |
+16% |
335.00c |
0.0% |
| 31-Dec-26 |
13,855.18 | 1,435.36 |
2,105.37c |
n/a |
n/a |
+23% |
348.33c |
0.0% |
| 31-Dec-26 |
13,134.70 | 1,312.20 |
1,947.57c |
n/a |
n/a |
+18% |
332.33c |
0.0% |
| 31-Dec-26 |
13,134.70 | 1,312.20 |
1,947.57c |
n/a |
n/a |
+18% |
332.33c |
0.0% |
| 31-Dec-26 |
13,855.18 | 1,435.36 |
2,107.88c |
n/a |
n/a |
+23% |
348.33c |
0.0% |
| 31-Dec-26 |
13,134.70 | 1,312.20 |
1,947.57c |
n/a |
n/a |
+18% |
332.33c |
0.0% |
| 31-Dec-26 |
13,294.53 | 1,438.40 |
2,014.50c |
n/a |
n/a |
+16% |
335.00c |
0.0% |
| 31-Dec-26 |
13,294.53 | 1,438.40 |
2,014.50c |
n/a |
n/a |
+16% |
335.00c |
0.0% |
| 31-Dec-26 |
13,294.53 | 1,438.40 |
2,020.62c |
n/a |
n/a |
+16% |
335.00c |
0.0% |
| 31-Dec-26 |
13,855.18 | 1,435.36 |
2,105.37c |
n/a |
n/a |
+23% |
348.33c |
0.0% |
| 31-Dec-26 |
13,294.53 | 1,438.40 |
2,023.57c |
n/a |
n/a |
+16% |
335.00c |
0.0% |
| 31-Dec-27 |
14,637.91 | 1,582.85 |
2,245.87c |
n/a |
n/a |
+7% |
375.00c |
0.0% |
| 31-Dec-27 |
14,637.91 | 1,582.85 |
2,245.87c |
n/a |
n/a |
+7% |
375.00c |
0.0% |
| 31-Dec-27 |
14,637.91 | 1,582.85 |
2,245.87c |
n/a |
n/a |
+7% |
375.00c |
0.0% |
| 31-Dec-27 |
14,637.91 | 1,582.85 |
2,245.87c |
n/a |
n/a |
+7% |
375.00c |
0.0% |
| 31-Dec-27 |
14,637.91 | 1,582.85 |
2,245.87c |
n/a |
n/a |
+7% |
375.00c |
0.0% |
| 31-Dec-27 |
14,637.91 | 1,582.85 |
2,245.87c |
n/a |
n/a |
+7% |
375.00c |
0.0% |
| 31-Dec-27 |
14,376.47 | 1,581.40 |
2,226.86c |
n/a |
n/a |
+7% |
375.00c |
0.0% |
| 31-Dec-27 |
14,637.91 | 1,582.85 |
2,249.00c |
n/a |
n/a |
+7% |
375.00c |
0.0% |
| 31-Dec-27 |
13,893.38 | 1,555.13 |
2,212.75c |
n/a |
n/a |
+9% |
351.33c |
0.0% |
| 31-Dec-27 |
13,560.92 | 1,405.78 |
2,082.00c |
n/a |
n/a |
+7% |
346.67c |
0.0% |
| 31-Dec-27 |
13,560.92 | 1,405.78 |
2,082.00c |
n/a |
n/a |
+7% |
346.67c |
0.0% |
| 31-Dec-27 |
13,560.92 | 1,405.78 |
2,082.00c |
n/a |
n/a |
+7% |
346.67c |
0.0% |
| 31-Dec-27 |
13,893.37 | 1,555.13 |
2,178.60c |
n/a |
n/a |
+8% |
351.33c |
0.0% |
| 31-Dec-27 |
13,893.37 | 1,555.13 |
2,178.60c |
n/a |
n/a |
+8% |
351.33c |
0.0% |
| 31-Dec-27 |
13,893.37 | 1,555.13 |
2,194.80c |
n/a |
n/a |
+9% |
351.33c |
0.0% |
| 31-Dec-27 |
13,893.37 | 1,555.13 |
2,206.00c |
n/a |
n/a |
+9% |
351.33c |
0.0% |
| 31-Dec-27 |
13,893.37 | 1,555.13 |
2,206.00c |
n/a |
n/a |
+9% |
351.33c |
0.0% |
| 31-Dec-27 |
14,233.45 | 1,509.52 |
2,205.43c |
n/a |
n/a |
+7% |
375.00c |
0.0% |
| 31-Dec-27 |
13,893.38 | 1,555.13 |
2,212.75c |
n/a |
n/a |
+9% |
351.33c |
0.0% |
| 31-Dec-27 |
14,132.86 | 1,592.70 |
2,247.00c |
n/a |
n/a |
+8% |
363.33c |
0.0% |
| 31-Dec-27 |
14,139.81 | 1,592.70 |
2,247.00c |
n/a |
n/a |
+8% |
363.33c |
0.0% |
| 31-Dec-27 |
14,376.47 | 1,581.40 |
2,226.86c |
n/a |
n/a |
+7% |
375.00c |
0.0% |
| 31-Dec-27 |
14,088.86 | 1,509.52 |
2,217.83c |
n/a |
n/a |
+6% |
375.00c |
0.0% |
| 31-Dec-28 |
15,058.55 | 1,664.75 |
2,402.50c |
n/a |
n/a |
+8% |
391.00c |
0.0% |
| 31-Dec-28 |
15,058.55 | 1,664.75 |
2,402.50c |
n/a |
n/a |
+8% |
391.00c |
0.0% |
| Latest |
6.79 |
6.79 |
14.82 |
1.03 |
| 16:00 |
41,828 @ $276.94 |
| 15:59 |
100 @ $276.62 |
| 15:59 |
100 @ $276.61 |
| 15:59 |
100 @ $276.61 |
| 15:59 |
100 @ $276.71 |
Top of Page
You are here:
research