| 31-Dec-21 |
94.00 |
1,891.00 |
260.00¢ |
10.3 |
n/a |
n/a |
23.75¢ |
0.9% |
| 31-Dec-22 |
(114.00) |
5,734.00 |
1,105.00¢ |
4.2 |
0.0 |
+325% |
75.00¢ |
1.6% |
| 31-Dec-23 |
8,192.00 |
2,883.00 |
926.00¢ |
3.9 |
n/a |
-16% |
100.00¢ |
2.8% |
| 31-Dec-24 |
9,737.00 |
1,535.00 |
228.00¢ |
10.1 |
n/a |
-75% |
100.00¢ |
4.3% |
| 31-Dec-25 |
9,220.00 |
2,791.00 |
399.00¢ |
6.1 |
0.1 |
+75% |
100.00¢ |
4.1% |
| 31-Dec-26 |
8,335.14 | 2,338.47 |
305.50c |
n/a |
n/a |
-12% |
101.63c |
0.0% |
| 31-Dec-26 |
7,415.89 | 1,971.27 |
226.33c |
n/a |
n/a |
-25% |
101.25c |
0.0% |
| 31-Dec-26 |
7,323.68 | 1,971.27 |
225.78c |
n/a |
n/a |
-35% |
101.25c |
0.0% |
| 31-Dec-26 |
7,323.68 | 1,971.27 |
230.33c |
n/a |
n/a |
-34% |
101.25c |
0.0% |
| 31-Dec-26 |
9,497.02 | 4,018.81 |
641.54c |
n/a |
n/a |
+61% |
102.00c |
0.0% |
| 31-Dec-26 |
7,777.93 | 2,154.97 |
271.75c |
n/a |
n/a |
-24% |
101.50c |
0.0% |
| 31-Dec-26 |
7,647.90 | 2,292.82 |
286.15c |
n/a |
n/a |
-4% |
101.50c |
0.0% |
| 31-Dec-26 |
7,862.48 | 2,188.30 |
282.29c |
n/a |
n/a |
-21% |
101.50c |
0.0% |
| 31-Dec-26 |
9,497.02 | 4,018.81 |
641.54c |
n/a |
n/a |
+61% |
102.00c |
0.0% |
| 31-Dec-26 |
8,154.52 | 2,299.65 |
313.72c |
n/a |
n/a |
-10% |
101.33c |
0.0% |
| 31-Dec-26 |
8,269.50 | 2,319.42 |
312.63c |
n/a |
n/a |
-10% |
101.50c |
0.0% |
| 31-Dec-26 |
9,497.02 | 4,018.81 |
641.54c |
n/a |
n/a |
+61% |
102.00c |
0.0% |
| 31-Dec-26 |
8,335.14 | 2,338.47 |
310.75c |
n/a |
n/a |
-11% |
101.63c |
0.0% |
| 31-Dec-26 |
7,647.90 | 2,292.82 |
289.28c |
n/a |
n/a |
-5% |
101.50c |
0.0% |
| 31-Dec-26 |
9,497.02 | 3,995.95 |
638.59c |
n/a |
n/a |
+60% |
102.00c |
0.0% |
| 31-Dec-26 |
8,335.14 | 2,338.47 |
310.75c |
n/a |
n/a |
-11% |
101.63c |
0.0% |
| 31-Dec-26 |
9,380.64 | 3,958.21 |
601.09c |
n/a |
n/a |
+51% |
102.00c |
0.0% |
| 31-Dec-26 |
8,256.25 | 2,288.18 |
310.40c |
n/a |
n/a |
-10% |
101.44c |
0.0% |
| 31-Dec-26 |
9,497.02 | 3,995.95 |
630.89c |
n/a |
n/a |
+58% |
102.00c |
0.0% |
| 31-Dec-26 |
8,250.62 | 2,276.89 |
309.15c |
n/a |
n/a |
-9% |
101.44c |
0.0% |
| 31-Dec-26 |
7,672.57 | 2,292.82 |
290.04c |
n/a |
n/a |
-4% |
101.50c |
0.0% |
| 31-Dec-27 |
8,492.24 | 2,851.58 |
418.25c |
n/a |
n/a |
-30% |
213.14c |
0.0% |
| 31-Dec-27 |
7,833.14 | 2,231.64 |
257.75c |
n/a |
n/a |
+14% |
105.67c |
0.0% |
| 31-Dec-27 |
8,442.57 | 2,792.66 |
424.51c |
n/a |
n/a |
-34% |
213.14c |
0.0% |
| 31-Dec-27 |
8,442.57 | 2,786.90 |
423.30c |
n/a |
n/a |
-33% |
213.14c |
0.0% |
| 31-Dec-27 |
8,442.57 | 2,786.90 |
423.85c |
n/a |
n/a |
-34% |
213.14c |
0.0% |
| 31-Dec-27 |
8,442.57 | 2,792.66 |
424.51c |
n/a |
n/a |
-34% |
213.14c |
0.0% |
| 31-Dec-27 |
8,343.05 | 2,385.31 |
318.77c |
n/a |
n/a |
+13% |
106.33c |
0.0% |
| 31-Dec-27 |
8,442.57 | 2,792.66 |
424.51c |
n/a |
n/a |
-34% |
213.14c |
0.0% |
| 31-Dec-27 |
7,860.41 | 2,231.64 |
257.96c |
n/a |
n/a |
+14% |
105.67c |
0.0% |
| 31-Dec-27 |
7,860.41 | 2,231.64 |
257.96c |
n/a |
n/a |
+12% |
105.67c |
0.0% |
| 31-Dec-27 |
7,833.14 | 2,231.64 |
257.75c |
n/a |
n/a |
+14% |
105.67c |
0.0% |
| 31-Dec-27 |
8,276.05 | 2,373.11 |
315.78c |
n/a |
n/a |
+16% |
106.33c |
0.0% |
| 31-Dec-27 |
8,564.43 | 2,445.03 |
341.27c |
n/a |
n/a |
+9% |
106.14c |
0.0% |
| 31-Dec-27 |
8,544.12 | 2,448.21 |
350.95c |
n/a |
n/a |
+12% |
106.00c |
0.0% |
| 31-Dec-27 |
8,680.26 | 2,498.08 |
360.57c |
n/a |
n/a |
+18% |
106.29c |
0.0% |
| 31-Dec-27 |
8,680.26 | 2,498.08 |
360.57c |
n/a |
n/a |
+16% |
106.29c |
0.0% |
| 31-Dec-27 |
8,680.26 | 2,498.08 |
360.57c |
n/a |
n/a |
+16% |
106.29c |
0.0% |
| 31-Dec-27 |
8,691.01 | 2,443.55 |
369.71c |
n/a |
n/a |
+19% |
106.29c |
0.0% |
| 31-Dec-27 |
8,682.64 | 2,371.08 |
350.28c |
n/a |
n/a |
+13% |
106.14c |
0.0% |
| 31-Dec-27 |
8,297.54 | 2,329.38 |
346.61c |
n/a |
n/a |
+20% |
104.71c |
0.0% |
| 31-Dec-27 |
8,285.25 | 2,329.38 |
344.38c |
n/a |
n/a |
+19% |
104.57c |
0.0% |
| 31-Dec-27 |
8,285.25 | 2,329.38 |
344.38c |
n/a |
n/a |
+20% |
104.57c |
0.0% |
| Latest |
10.34 |
3.87 |
6.94 |
1.29 |
| 13:34 |
100 @ $36.01 |
| 13:34 |
100 @ $36.01 |
| 13:34 |
100 @ $36.01 |
| 13:34 |
100 @ $36.01 |
| 13:34 |
100 @ $36.01 |
Top of Page
You are here:
research