| 31-Dec-22 |
9,039.30 |
999.30 |
928.00¢ |
19.5 |
4.9 |
+4% |
293.00¢ |
1.6% |
| 30-Dec-23 |
8,364.30 |
694.70 |
623.00¢ |
32.4 |
n/a |
-33% |
318.00¢ |
1.6% |
| 28-Dec-24 |
8,755.70 |
953.50 |
877.00¢ |
21.5 |
0.5 |
+41% |
345.00¢ |
1.8% |
| 31-Dec-24 |
8,755.70 |
953.50 |
106,701.66¢ |
0.2 |
0.0 |
+12,067% |
41,975.00¢ |
224.3% |
| 31-Dec-25 |
8,855.50 |
925.10 |
881.00¢ |
20.6 |
n/a |
-99% |
370.00¢ |
2.0% |
| 31-Dec-26 |
9,205.26 | 1,223.81 |
1,073.46c |
n/a |
n/a |
+11% |
381.10c |
0.0% |
| 31-Dec-26 |
9,234.45 | 1,189.42 |
1,015.24c |
n/a |
n/a |
+55% |
391.80c |
0.0% |
| 31-Dec-26 |
9,276.48 | 1,167.60 |
1,002.77c |
n/a |
n/a |
+14% |
392.20c |
0.0% |
| 31-Dec-26 |
9,234.45 | 1,189.42 |
1,015.24c |
n/a |
n/a |
+16% |
391.80c |
0.0% |
| 31-Dec-26 |
9,276.48 | 1,167.60 |
1,002.77c |
n/a |
n/a |
+14% |
392.20c |
0.0% |
| 31-Dec-26 |
9,253.19 | 1,197.17 |
1,026.02c |
n/a |
n/a |
+17% |
391.50c |
0.0% |
| 31-Dec-26 |
9,276.48 | 1,167.60 |
1,002.77c |
n/a |
n/a |
+14% |
392.20c |
0.0% |
| 31-Dec-26 |
9,234.45 | 1,189.42 |
1,015.24c |
n/a |
n/a |
+16% |
391.80c |
0.0% |
| 31-Dec-26 |
9,276.48 | 1,167.60 |
1,002.77c |
n/a |
n/a |
+14% |
392.20c |
0.0% |
| 31-Dec-26 |
9,266.34 | 1,208.04 |
1,037.25c |
n/a |
n/a |
+9% |
389.00c |
0.0% |
| 31-Dec-26 |
9,261.83 | 1,213.64 |
1,047.34c |
n/a |
n/a |
+10% |
389.80c |
0.0% |
| 31-Dec-26 |
9,276.48 | 1,167.60 |
1,002.77c |
n/a |
n/a |
+14% |
392.20c |
0.0% |
| 31-Dec-26 |
9,247.90 | 1,213.52 |
1,052.15c |
n/a |
n/a |
+11% |
393.54c |
0.0% |
| 31-Dec-26 |
9,210.41 | 1,206.32 |
1,054.68c |
n/a |
n/a |
+11% |
392.72c |
0.0% |
| 31-Dec-26 |
9,276.48 | 1,167.60 |
1,002.77c |
n/a |
n/a |
+14% |
392.20c |
0.0% |
| 31-Dec-26 |
9,208.70 | 1,205.61 |
1,059.29c |
n/a |
n/a |
+11% |
386.23c |
0.0% |
| 31-Dec-26 |
9,204.70 | 1,223.81 |
1,073.08c |
n/a |
n/a |
+11% |
381.10c |
0.0% |
| 31-Dec-26 |
9,208.70 | 1,205.61 |
1,059.29c |
n/a |
n/a |
+11% |
386.23c |
0.0% |
| 31-Dec-26 |
9,276.48 | 1,167.60 |
1,002.77c |
n/a |
n/a |
+14% |
392.20c |
0.0% |
| 31-Dec-26 |
9,208.70 | 1,205.61 |
1,059.29c |
n/a |
n/a |
+11% |
386.23c |
0.0% |
| 31-Dec-26 |
9,267.00 | 1,166.66 |
1,002.22c |
n/a |
n/a |
+14% |
392.20c |
0.0% |
| 31-Dec-26 |
9,208.70 | 1,205.61 |
1,059.29c |
n/a |
n/a |
+11% |
386.23c |
0.0% |
| 31-Dec-26 |
9,276.48 | 1,167.60 |
1,002.77c |
n/a |
n/a |
+14% |
392.20c |
0.0% |
| 31-Dec-26 |
9,225.77 | 1,225.13 |
1,074.23c |
n/a |
n/a |
+11% |
381.10c |
0.0% |
| 31-Dec-26 |
9,208.70 | 1,205.61 |
1,059.29c |
n/a |
n/a |
+11% |
386.23c |
0.0% |
| 31-Dec-27 |
9,581.15 | 1,248.58 |
1,111.01c |
n/a |
n/a |
+11% |
412.40c |
0.0% |
| 31-Dec-27 |
9,600.81 | 1,249.80 |
1,111.48c |
n/a |
n/a |
+11% |
412.40c |
0.0% |
| 31-Dec-27 |
9,600.81 | 1,249.80 |
1,111.48c |
n/a |
n/a |
+11% |
412.40c |
0.0% |
| 31-Dec-27 |
9,600.81 | 1,249.80 |
1,111.48c |
n/a |
n/a |
+11% |
412.40c |
0.0% |
| 31-Dec-27 |
9,600.81 | 1,249.80 |
1,111.48c |
n/a |
n/a |
+11% |
412.40c |
0.0% |
| 31-Dec-27 |
9,600.81 | 1,249.80 |
1,111.48c |
n/a |
n/a |
+11% |
412.40c |
0.0% |
| 31-Dec-27 |
9,600.81 | 1,249.80 |
1,111.48c |
n/a |
n/a |
+11% |
412.40c |
0.0% |
| 31-Dec-27 |
9,600.81 | 1,249.80 |
1,111.48c |
n/a |
n/a |
+11% |
412.40c |
0.0% |
| 31-Dec-27 |
9,600.81 | 1,249.80 |
1,111.48c |
n/a |
n/a |
+11% |
412.40c |
0.0% |
| 31-Dec-27 |
9,586.00 | 1,301.35 |
1,163.97c |
n/a |
n/a |
+11% |
418.05c |
0.0% |
| 31-Dec-27 |
9,628.89 | 1,320.76 |
1,194.11c |
n/a |
n/a |
+11% |
410.44c |
0.0% |
| 31-Dec-27 |
9,628.89 | 1,320.76 |
1,194.11c |
n/a |
n/a |
+11% |
410.44c |
0.0% |
| 31-Dec-27 |
9,660.75 | 1,323.51 |
1,196.99c |
n/a |
n/a |
+11% |
410.44c |
0.0% |
| 31-Dec-27 |
9,641.41 | 1,303.99 |
1,180.05c |
n/a |
n/a |
+11% |
416.64c |
0.0% |
| 31-Dec-27 |
9,641.41 | 1,303.99 |
1,180.05c |
n/a |
n/a |
+11% |
416.64c |
0.0% |
| 31-Dec-27 |
9,641.41 | 1,303.99 |
1,180.05c |
n/a |
n/a |
+11% |
416.64c |
0.0% |
| 31-Dec-27 |
9,641.41 | 1,303.99 |
1,180.05c |
n/a |
n/a |
+11% |
416.64c |
0.0% |
| 31-Dec-27 |
9,641.41 | 1,303.99 |
1,180.05c |
n/a |
n/a |
+11% |
416.64c |
0.0% |
| 31-Dec-27 |
9,617.67 | 1,300.66 |
1,168.91c |
n/a |
n/a |
+11% |
416.64c |
0.0% |
| 31-Dec-27 |
9,565.73 | 1,274.13 |
1,128.11c |
n/a |
n/a |
+11% |
412.00c |
0.0% |
| 31-Dec-27 |
9,603.59 | 1,297.63 |
1,157.97c |
n/a |
n/a |
+11% |
418.05c |
0.0% |
| 31-Dec-27 |
9,618.24 | 1,292.34 |
1,153.14c |
n/a |
n/a |
+11% |
413.00c |
0.0% |
| 31-Dec-27 |
9,565.73 | 1,274.13 |
1,128.11c |
n/a |
n/a |
+11% |
412.00c |
0.0% |
| 31-Dec-27 |
9,604.16 | 1,284.27 |
1,139.20c |
n/a |
n/a |
+11% |
412.00c |
0.0% |
| 31-Dec-27 |
9,565.73 | 1,274.13 |
1,128.11c |
n/a |
n/a |
+11% |
412.00c |
0.0% |
| 31-Dec-28 |
9,970.45 | 1,363.46 |
1,266.26c |
n/a |
n/a |
+12% |
434.33c |
0.0% |
| 31-Dec-28 |
10,098.25 | 1,380.29 |
1,286.58c |
n/a |
n/a |
+13% |
431.50c |
0.0% |
| 31-Dec-28 |
9,970.45 | 1,363.46 |
1,266.26c |
n/a |
n/a |
+12% |
434.33c |
0.0% |
| 31-Dec-28 |
9,970.45 | 1,363.46 |
1,266.26c |
n/a |
n/a |
+12% |
434.33c |
0.0% |
| Latest |
19.50 |
0.18 |
18.85 |
0.99 |
| 15:09 |
100 @ $156.65 |
| 15:09 |
100 @ $156.68 |
| 15:09 |
100 @ $156.68 |
| 15:09 |
100 @ $156.69 |
| 15:09 |
100 @ $156.69 |
Top of Page
You are here:
research