| 31-Dec-21 |
13,006.00 |
7,993.00 |
451.00¢ |
13.0 |
0.3 |
+45% |
186.00¢ |
3.2% |
| 31-Dec-22 |
14,316.00 |
7,669.00 |
446.00¢ |
9.6 |
n/a |
-1% |
200.00¢ |
4.6% |
| 31-Dec-23 |
14,524.00 |
(765.00) |
(140.00)¢ |
n/a |
n/a |
n/a |
208.00¢ |
5.6% |
| 31-Dec-24 |
14,091.00 |
(601.00) |
336.00¢ |
12.9 |
n/a |
n/a |
208.00¢ |
4.8% |
| 31-Dec-25 |
14,423.00 |
6,349.00 |
387.00¢ |
12.7 |
0.8 |
+15% |
208.00¢ |
4.2% |
| 31-Dec-26 |
21,308.45 | 8,901.43 |
454.45c |
n/a |
n/a |
+17% |
210.21c |
0.0% |
| 31-Dec-26 |
21,411.74 | 9,148.76 |
449.72c |
n/a |
n/a |
+n/a |
210.42c |
0.0% |
| 31-Dec-26 |
21,411.74 | 9,148.76 |
450.03c |
n/a |
n/a |
+n/a |
210.42c |
0.0% |
| 31-Dec-26 |
21,417.40 | 9,146.29 |
449.66c |
n/a |
n/a |
+54% |
210.42c |
0.0% |
| 31-Dec-26 |
21,417.40 | 9,146.29 |
449.66c |
n/a |
n/a |
+n/a |
210.42c |
0.0% |
| 31-Dec-26 |
21,308.45 | 8,901.43 |
454.45c |
n/a |
n/a |
+17% |
210.21c |
0.0% |
| 31-Dec-26 |
21,471.55 | 9,173.04 |
447.25c |
n/a |
n/a |
+13% |
211.89c |
0.0% |
| 31-Dec-26 |
21,485.38 | 9,211.41 |
448.81c |
n/a |
n/a |
+13% |
211.89c |
0.0% |
| 31-Dec-26 |
21,308.45 | 8,901.43 |
454.45c |
n/a |
n/a |
+17% |
210.21c |
0.0% |
| 31-Dec-26 |
21,465.45 | 9,219.86 |
447.92c |
n/a |
n/a |
+14% |
212.30c |
0.0% |
| 31-Dec-26 |
21,463.13 | 9,269.30 |
442.94c |
n/a |
n/a |
+14% |
212.30c |
0.0% |
| 31-Dec-26 |
21,463.34 | 9,236.84 |
444.32c |
n/a |
n/a |
+14% |
213.30c |
0.0% |
| 31-Dec-26 |
21,437.97 | 9,192.95 |
446.98c |
n/a |
n/a |
+15% |
217.39c |
0.0% |
| 31-Dec-26 |
21,306.97 | 8,901.43 |
454.40c |
n/a |
n/a |
+17% |
210.21c |
0.0% |
| 31-Dec-26 |
21,462.30 | 9,236.84 |
443.47c |
n/a |
n/a |
+14% |
213.85c |
0.0% |
| 31-Dec-26 |
21,366.76 | 9,204.51 |
446.21c |
n/a |
n/a |
+15% |
217.00c |
0.0% |
| 31-Dec-26 |
21,279.51 | 8,900.14 |
452.66c |
n/a |
n/a |
+17% |
210.11c |
0.0% |
| 31-Dec-26 |
21,462.30 | 9,236.84 |
443.47c |
n/a |
n/a |
+14% |
213.85c |
0.0% |
| 31-Dec-26 |
21,296.35 | 8,901.43 |
453.90c |
n/a |
n/a |
+17% |
210.21c |
0.0% |
| 31-Dec-26 |
21,462.30 | 9,236.84 |
444.18c |
n/a |
n/a |
+14% |
213.85c |
0.0% |
| 31-Dec-26 |
21,462.30 | 9,236.84 |
443.47c |
n/a |
n/a |
+14% |
213.85c |
0.0% |
| 31-Dec-26 |
21,355.71 | 9,202.39 |
446.78c |
n/a |
n/a |
+15% |
216.16c |
0.0% |
| 31-Dec-27 |
22,294.23 | 9,602.37 |
513.52c |
n/a |
n/a |
+13% |
216.10c |
0.0% |
| 31-Dec-27 |
22,338.49 | 9,739.23 |
511.97c |
n/a |
n/a |
+14% |
217.89c |
0.0% |
| 31-Dec-27 |
22,351.40 | 9,744.34 |
513.13c |
n/a |
n/a |
+14% |
217.89c |
0.0% |
| 31-Dec-27 |
22,275.34 | 9,602.37 |
512.57c |
n/a |
n/a |
+13% |
216.10c |
0.0% |
| 31-Dec-27 |
22,294.24 | 9,602.37 |
513.57c |
n/a |
n/a |
+13% |
216.10c |
0.0% |
| 31-Dec-27 |
22,294.23 | 9,602.37 |
513.52c |
n/a |
n/a |
+13% |
216.10c |
0.0% |
| 31-Dec-27 |
22,250.36 | 9,613.80 |
509.81c |
n/a |
n/a |
+13% |
216.10c |
0.0% |
| 31-Dec-27 |
22,294.23 | 9,602.37 |
513.52c |
n/a |
n/a |
+13% |
216.10c |
0.0% |
| 31-Dec-27 |
22,361.54 | 9,833.40 |
494.39c |
n/a |
n/a |
+12% |
217.33c |
0.0% |
| 31-Dec-27 |
22,166.07 | 10,036.50 |
491.99c |
n/a |
n/a |
+10% |
224.25c |
0.0% |
| 31-Dec-27 |
22,112.69 | 9,968.50 |
489.55c |
n/a |
n/a |
+10% |
223.33c |
0.0% |
| 31-Dec-27 |
22,151.91 | 9,927.33 |
493.24c |
n/a |
n/a |
+10% |
221.80c |
0.0% |
| 31-Dec-27 |
22,304.82 | 9,707.37 |
495.89c |
n/a |
n/a |
+12% |
220.36c |
0.0% |
| 31-Dec-27 |
22,304.82 | 9,707.37 |
495.89c |
n/a |
n/a |
+12% |
220.36c |
0.0% |
| 31-Dec-27 |
22,304.82 | 9,707.37 |
495.89c |
n/a |
n/a |
+12% |
220.36c |
0.0% |
| 31-Dec-27 |
22,304.82 | 9,707.37 |
493.89c |
n/a |
n/a |
+11% |
220.36c |
0.0% |
| 31-Dec-27 |
22,305.24 | 9,707.37 |
493.39c |
n/a |
n/a |
+11% |
220.36c |
0.0% |
| 31-Dec-27 |
22,390.34 | 9,831.96 |
509.04c |
n/a |
n/a |
+14% |
217.07c |
0.0% |
| 31-Dec-27 |
22,358.77 | 9,773.14 |
507.98c |
n/a |
n/a |
+13% |
217.62c |
0.0% |
| 31-Dec-27 |
22,374.96 | 9,840.71 |
510.64c |
n/a |
n/a |
+14% |
217.50c |
0.0% |
| 31-Dec-27 |
22,351.40 | 9,744.34 |
513.13c |
n/a |
n/a |
+14% |
217.89c |
0.0% |
| 31-Dec-27 |
22,338.49 | 9,739.23 |
512.30c |
n/a |
n/a |
+14% |
217.89c |
0.0% |
| 31-Dec-28 |
22,964.16 | 9,419.47 |
574.08c |
n/a |
n/a |
+12% |
222.50c |
0.0% |
| 31-Dec-28 |
22,964.16 | 9,419.47 |
574.08c |
n/a |
n/a |
+12% |
222.50c |
0.0% |
| 31-Dec-28 |
22,964.16 | 9,419.47 |
574.08c |
n/a |
n/a |
+12% |
222.50c |
0.0% |
| 31-Dec-28 |
22,964.16 | 9,419.47 |
574.08c |
n/a |
n/a |
+12% |
222.50c |
0.0% |
| Latest |
12.98 |
9.65 |
4.38 |
3.08 |
| 13:57 |
104 @ $51.95 |
| 13:57 |
163 @ $51.95 |
| 13:57 |
204 @ $51.95 |
| 13:57 |
111 @ $51.95 |
| 13:57 |
111 @ $51.95 |
Top of Page
You are here:
research