| 31-Dec-21 |
27,746.04 |
2,409.42 |
548.00¢ |
19.8 |
0.1 |
+145% |
n/a |
0.0% |
| 31-Dec-22 |
30,828.00 |
1,658.00 |
436.00¢ |
17.7 |
n/a |
-20% |
n/a |
0.0% |
| 31-Dec-23 |
31,949.00 |
1,277.00 |
320.00¢ |
29.1 |
n/a |
-27% |
n/a |
0.0% |
| 31-Dec-24 |
35,767.00 |
1,218.00 |
316.00¢ |
41.5 |
n/a |
-1% |
n/a |
0.0% |
| 31-Dec-25 |
40,550.00 |
1,594.00 |
388.00¢ |
41.4 |
1.8 |
+23% |
n/a |
0.0% |
| 31-Dec-26 |
46,486.73 | 3,004.93 |
765.38c |
n/a |
n/a |
+97% |
n/a |
0.0% |
| 31-Dec-26 |
45,217.74 | 2,878.26 |
742.46c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
46,611.57 | 3,004.93 |
765.38c |
n/a |
n/a |
+97% |
n/a |
0.0% |
| 31-Dec-26 |
45,062.94 | 2,901.42 |
736.55c |
n/a |
n/a |
+159% |
n/a |
0.0% |
| 31-Dec-26 |
44,676.23 | 3,003.67 |
737.37c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-26 |
46,611.57 | 3,004.93 |
765.38c |
n/a |
n/a |
+97% |
n/a |
0.0% |
| 31-Dec-26 |
43,908.25 | 2,879.13 |
707.11c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-26 |
44,682.72 | 2,909.19 |
740.82c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
44,682.72 | 2,909.19 |
740.82c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
46,611.57 | 3,004.93 |
765.38c |
n/a |
n/a |
+97% |
n/a |
0.0% |
| 31-Dec-26 |
44,281.21 | 2,854.82 |
726.13c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
43,876.43 | 2,917.75 |
726.49c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
44,130.43 | 2,947.84 |
726.38c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
44,130.43 | 2,947.84 |
726.38c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
43,868.98 | 2,836.44 |
709.81c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-26 |
46,750.65 | 2,865.71 |
768.11c |
n/a |
n/a |
+98% |
n/a |
0.0% |
| 31-Dec-26 |
43,734.03 | 2,825.93 |
708.19c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
44,111.68 | 2,933.06 |
721.43c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
46,486.51 | 3,004.93 |
765.56c |
n/a |
n/a |
+97% |
n/a |
0.0% |
| 31-Dec-26 |
44,152.11 | 2,962.05 |
726.38c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
44,130.43 | 2,947.84 |
726.38c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
46,486.73 | 3,004.93 |
765.38c |
n/a |
n/a |
+97% |
n/a |
0.0% |
| 31-Dec-27 |
51,065.18 | 3,522.20 |
883.59c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
51,241.79 | 3,522.20 |
883.59c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
51,241.79 | 3,522.20 |
883.59c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
51,061.41 | 3,522.20 |
882.86c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
51,241.79 | 3,522.20 |
883.59c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
48,489.43 | 3,302.61 |
861.36c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
51,065.18 | 3,522.20 |
883.59c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
49,271.05 | 3,366.57 |
857.24c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
51,659.19 | 3,382.30 |
883.23c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
48,955.65 | 3,368.76 |
855.51c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
48,471.48 | 3,345.20 |
855.87c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
48,489.43 | 3,302.61 |
861.36c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
48,251.14 | 3,242.09 |
843.46c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
47,745.66 | 3,316.59 |
848.57c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
48,130.93 | 3,352.94 |
849.13c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
48,130.93 | 3,352.94 |
849.13c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
48,130.93 | 3,352.94 |
849.13c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
48,173.09 | 3,369.86 |
849.13c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
48,308.49 | 3,344.83 |
841.83c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
46,482.15 | 3,217.35 |
820.10c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
46,536.77 | 3,230.19 |
821.26c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
46,445.96 | 3,274.19 |
821.26c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-28 |
53,276.33 | 3,359.00 |
993.38c |
n/a |
n/a |
+16% |
125.00c |
0.0% |
| 31-Dec-28 |
54,193.57 | 3,730.68 |
978.30c |
n/a |
n/a |
+14% |
62.50c |
0.0% |
| 31-Dec-28 |
54,193.57 | 3,730.68 |
978.30c |
n/a |
n/a |
+14% |
62.50c |
0.0% |
| Latest |
19.80 |
17.65 |
29.91 |
1.16 |
| 16:00 |
262,417 @ $139.46 |
| 16:00 |
100 @ $139.52 |
| 16:00 |
1,190 @ $139.51 |
| 16:00 |
1,190 @ $139.51 |
| 16:00 |
139 @ $139.46 |
Top of Page
You are here:
research