| 31-Dec-21 |
40,963.00 |
9,816.00 |
1,941.00¢ |
10.0 |
0.1 |
+148% |
318.00¢ |
1.6% |
| 31-Dec-22 |
43,097.00 |
6,485.00 |
1,250.00¢ |
17.6 |
n/a |
-36% |
329.00¢ |
1.5% |
| 31-Dec-23 |
49,735.00 |
9,526.00 |
2,197.00¢ |
10.3 |
0.1 |
+76% |
344.00¢ |
1.5% |
| 31-Dec-24 |
55,753.00 |
11,455.00 |
2,294.00¢ |
12.0 |
3.0 |
+4% |
359.00¢ |
1.3% |
| 31-Dec-25 |
59,402.00 |
13,044.00 |
2,593.00¢ |
12.0 |
0.9 |
+13% |
382.00¢ |
1.2% |
| 31-Dec-26 |
51,204.13 | 12,330.04 |
2,708.47c |
n/a |
n/a |
+4% |
407.09c |
0.0% |
| 31-Dec-26 |
51,286.63 | 12,689.98 |
2,669.69c |
n/a |
n/a |
+16% |
406.20c |
0.0% |
| 31-Dec-26 |
50,856.47 | 12,665.70 |
2,659.56c |
n/a |
n/a |
+16% |
405.43c |
0.0% |
| 31-Dec-26 |
51,286.63 | 12,689.98 |
2,669.69c |
n/a |
n/a |
+36% |
406.20c |
0.0% |
| 31-Dec-26 |
51,286.63 | 12,689.98 |
2,669.69c |
n/a |
n/a |
+16% |
406.20c |
0.0% |
| 31-Dec-26 |
51,204.13 | 12,330.04 |
2,708.47c |
n/a |
n/a |
+4% |
407.09c |
0.0% |
| 31-Dec-26 |
49,818.46 | 12,837.45 |
2,639.20c |
n/a |
n/a |
+10% |
404.18c |
0.0% |
| 31-Dec-26 |
49,977.59 | 12,786.64 |
2,632.66c |
n/a |
n/a |
+10% |
404.18c |
0.0% |
| 31-Dec-26 |
51,204.13 | 12,330.04 |
2,708.47c |
n/a |
n/a |
+4% |
407.09c |
0.0% |
| 31-Dec-26 |
49,941.13 | 13,508.27 |
2,603.38c |
n/a |
n/a |
+13% |
402.45c |
0.0% |
| 31-Dec-26 |
49,970.00 | 13,705.24 |
2,554.54c |
n/a |
n/a |
+16% |
402.45c |
0.0% |
| 31-Dec-26 |
49,994.00 | 13,711.88 |
2,555.55c |
n/a |
n/a |
+18% |
402.45c |
0.0% |
| 31-Dec-26 |
50,525.00 | 13,768.53 |
2,552.18c |
n/a |
n/a |
+19% |
400.75c |
0.0% |
| 31-Dec-26 |
51,204.13 | 12,330.04 |
2,708.47c |
n/a |
n/a |
+4% |
407.09c |
0.0% |
| 31-Dec-26 |
49,994.00 | 13,711.88 |
2,552.46c |
n/a |
n/a |
+18% |
402.45c |
0.0% |
| 31-Dec-26 |
50,525.00 | 13,768.53 |
2,552.18c |
n/a |
n/a |
+19% |
400.75c |
0.0% |
| 31-Dec-26 |
50,918.40 | 12,607.21 |
2,712.89c |
n/a |
n/a |
+5% |
407.09c |
0.0% |
| 31-Dec-26 |
49,994.00 | 13,711.88 |
2,552.46c |
n/a |
n/a |
+18% |
402.45c |
0.0% |
| 31-Dec-26 |
51,204.13 | 12,375.00 |
2,709.91c |
n/a |
n/a |
+4% |
407.09c |
0.0% |
| 31-Dec-26 |
49,994.00 | 13,711.88 |
2,555.55c |
n/a |
n/a |
+18% |
402.45c |
0.0% |
| 31-Dec-26 |
49,994.00 | 13,711.88 |
2,552.46c |
n/a |
n/a |
+18% |
402.45c |
0.0% |
| 31-Dec-26 |
50,525.00 | 13,734.81 |
2,551.13c |
n/a |
n/a |
+19% |
401.25c |
0.0% |
| 31-Dec-27 |
53,927.43 | 13,138.03 |
2,924.70c |
n/a |
n/a |
+8% |
424.33c |
0.0% |
| 31-Dec-27 |
54,011.14 | 13,357.98 |
2,896.35c |
n/a |
n/a |
+8% |
429.91c |
0.0% |
| 31-Dec-27 |
54,011.14 | 13,357.98 |
2,896.35c |
n/a |
n/a |
+8% |
429.91c |
0.0% |
| 31-Dec-27 |
53,927.43 | 13,152.83 |
2,924.74c |
n/a |
n/a |
+8% |
424.33c |
0.0% |
| 31-Dec-27 |
53,927.43 | 13,138.03 |
2,924.70c |
n/a |
n/a |
+8% |
424.33c |
0.0% |
| 31-Dec-27 |
53,927.43 | 13,138.03 |
2,924.70c |
n/a |
n/a |
+8% |
424.33c |
0.0% |
| 31-Dec-27 |
53,480.16 | 13,298.57 |
2,923.69c |
n/a |
n/a |
+8% |
424.33c |
0.0% |
| 31-Dec-27 |
53,927.43 | 13,138.03 |
2,924.70c |
n/a |
n/a |
+8% |
424.33c |
0.0% |
| 31-Dec-27 |
52,233.75 | 13,924.91 |
2,760.43c |
n/a |
n/a |
+8% |
422.78c |
0.0% |
| 31-Dec-27 |
52,401.00 | 13,929.74 |
2,785.98c |
n/a |
n/a |
+9% |
420.20c |
0.0% |
| 31-Dec-27 |
52,401.00 | 13,929.74 |
2,785.98c |
n/a |
n/a |
+9% |
420.20c |
0.0% |
| 31-Dec-27 |
52,401.00 | 13,871.43 |
2,782.88c |
n/a |
n/a |
+9% |
421.00c |
0.0% |
| 31-Dec-27 |
52,278.00 | 13,979.76 |
2,754.63c |
n/a |
n/a |
+8% |
422.78c |
0.0% |
| 31-Dec-27 |
52,278.00 | 13,979.76 |
2,754.63c |
n/a |
n/a |
+8% |
422.78c |
0.0% |
| 31-Dec-27 |
52,278.00 | 13,979.76 |
2,754.63c |
n/a |
n/a |
+8% |
422.78c |
0.0% |
| 31-Dec-27 |
52,278.00 | 13,979.76 |
2,764.26c |
n/a |
n/a |
+8% |
422.78c |
0.0% |
| 31-Dec-27 |
52,278.00 | 13,979.76 |
2,764.26c |
n/a |
n/a |
+8% |
422.78c |
0.0% |
| 31-Dec-27 |
52,213.00 | 13,953.00 |
2,819.37c |
n/a |
n/a |
+8% |
425.00c |
0.0% |
| 31-Dec-27 |
52,439.18 | 13,195.25 |
2,874.39c |
n/a |
n/a |
+9% |
430.67c |
0.0% |
| 31-Dec-27 |
52,207.32 | 13,234.06 |
2,885.89c |
n/a |
n/a |
+9% |
430.67c |
0.0% |
| 31-Dec-27 |
54,011.14 | 13,357.98 |
2,896.35c |
n/a |
n/a |
+8% |
429.91c |
0.0% |
| 31-Dec-27 |
52,445.78 | 13,300.91 |
2,865.85c |
n/a |
n/a |
+8% |
432.45c |
0.0% |
| 31-Dec-28 |
53,508.00 | 13,117.07 |
3,078.21c |
n/a |
n/a |
+7% |
482.75c |
0.0% |
| 31-Dec-28 |
72,706.10 | 13,709.60 |
3,212.82c |
n/a |
n/a |
+11% |
455.33c |
0.0% |
| 31-Dec-28 |
72,706.10 | 13,709.60 |
3,212.82c |
n/a |
n/a |
+11% |
455.33c |
0.0% |
| 31-Dec-28 |
72,706.10 | 13,709.60 |
3,212.82c |
n/a |
n/a |
+11% |
455.33c |
0.0% |
| Latest |
9.96 |
9.96 |
12.40 |
1.03 |
| 16:00 |
382,528 @ $354.80 |
| 15:59 |
160 @ $354.73 |
| 15:59 |
260 @ $354.73 |
| 15:59 |
50 @ $354.70 |
| 15:59 |
74 @ $354.65 |
Top of Page
You are here:
research