| 31-Dec-21 |
174,078.00 |
6,782.00 |
1,587.00¢ |
14.5 |
n/a |
-32% |
400.00¢ |
1.7% |
| 31-Dec-22 |
180,516.00 |
8,353.00 |
2,166.00¢ |
15.3 |
0.4 |
+36% |
448.00¢ |
1.4% |
| 31-Dec-23 |
195,265.00 |
5,513.00 |
1,757.00¢ |
17.0 |
n/a |
-19% |
492.00¢ |
1.6% |
| 31-Dec-24 |
247,121.00 |
5,269.00 |
1,225.00¢ |
22.5 |
n/a |
-30% |
560.00¢ |
2.0% |
| 31-Dec-25 |
274,900.00 |
7,781.00 |
2,233.00¢ |
12.3 |
0.2 |
+82% |
604.00¢ |
2.2% |
| 31-Dec-26 |
282,111.47 | 9,956.47 |
3,032.90c |
n/a |
n/a |
+80% |
707.29c |
0.0% |
| 31-Dec-26 |
281,851.19 | 10,023.11 |
3,031.96c |
n/a |
n/a |
+148% |
707.29c |
0.0% |
| 31-Dec-26 |
268,046.00 | 10,580.17 |
3,306.24c |
n/a |
n/a |
+11% |
733.33c |
0.0% |
| 31-Dec-26 |
282,562.78 | 9,998.82 |
3,032.86c |
n/a |
n/a |
+148% |
698.86c |
0.0% |
| 31-Dec-26 |
285,760.16 | 10,253.27 |
3,040.56c |
n/a |
n/a |
+36% |
701.13c |
0.0% |
| 31-Dec-26 |
283,501.56 | 10,012.16 |
3,040.75c |
n/a |
n/a |
+3% |
700.57c |
0.0% |
| 31-Dec-26 |
285,760.16 | 10,253.27 |
3,040.56c |
n/a |
n/a |
+36% |
701.13c |
0.0% |
| 31-Dec-26 |
283,501.56 | 10,012.16 |
3,041.15c |
n/a |
n/a |
+3% |
700.57c |
0.0% |
| 31-Dec-26 |
285,760.16 | 10,253.27 |
3,040.56c |
n/a |
n/a |
+36% |
701.13c |
0.0% |
| 31-Dec-26 |
278,599.06 | 10,657.07 |
3,302.20c |
n/a |
n/a |
+12% |
707.43c |
0.0% |
| 31-Dec-26 |
278,209.50 | 10,493.04 |
3,301.42c |
n/a |
n/a |
+11% |
749.00c |
0.0% |
| 31-Dec-26 |
285,760.16 | 10,253.27 |
3,040.56c |
n/a |
n/a |
+36% |
701.13c |
0.0% |
| 31-Dec-26 |
278,168.84 | 10,230.37 |
3,301.04c |
n/a |
n/a |
+11% |
749.00c |
0.0% |
| 31-Dec-26 |
278,168.84 | 10,230.37 |
3,301.04c |
n/a |
n/a |
+11% |
749.00c |
0.0% |
| 31-Dec-26 |
285,760.16 | 10,253.27 |
3,040.56c |
n/a |
n/a |
+36% |
701.13c |
0.0% |
| 31-Dec-26 |
278,168.84 | 10,230.37 |
3,300.59c |
n/a |
n/a |
+11% |
749.00c |
0.0% |
| 31-Dec-26 |
285,760.16 | 10,253.27 |
3,040.56c |
n/a |
n/a |
+36% |
701.13c |
0.0% |
| 31-Dec-26 |
277,963.59 | 10,230.37 |
3,300.43c |
n/a |
n/a |
+11% |
749.00c |
0.0% |
| 31-Dec-26 |
285,760.16 | 10,253.27 |
3,040.56c |
n/a |
n/a |
+36% |
701.13c |
0.0% |
| 31-Dec-26 |
277,963.59 | 10,230.37 |
3,300.43c |
n/a |
n/a |
+11% |
749.00c |
0.0% |
| 31-Dec-26 |
267,785.88 | 10,050.71 |
3,307.48c |
n/a |
n/a |
+11% |
733.33c |
0.0% |
| 31-Dec-26 |
285,677.41 | 10,229.20 |
3,041.02c |
n/a |
n/a |
+36% |
701.13c |
0.0% |
| 31-Dec-26 |
268,046.00 | 10,580.17 |
3,306.24c |
n/a |
n/a |
+11% |
733.33c |
0.0% |
| 31-Dec-26 |
285,760.16 | 10,253.27 |
3,040.56c |
n/a |
n/a |
+36% |
701.13c |
0.0% |
| 31-Dec-27 |
298,422.59 | 11,059.73 |
3,341.88c |
n/a |
n/a |
+10% |
739.43c |
0.0% |
| 31-Dec-27 |
298,422.59 | 11,059.73 |
3,341.88c |
n/a |
n/a |
+10% |
739.43c |
0.0% |
| 31-Dec-27 |
298,422.59 | 11,059.73 |
3,341.88c |
n/a |
n/a |
+10% |
739.43c |
0.0% |
| 31-Dec-27 |
298,422.59 | 11,059.73 |
3,341.88c |
n/a |
n/a |
+10% |
739.43c |
0.0% |
| 31-Dec-27 |
298,422.59 | 11,059.73 |
3,341.88c |
n/a |
n/a |
+10% |
739.43c |
0.0% |
| 31-Dec-27 |
300,521.09 | 10,762.27 |
3,345.63c |
n/a |
n/a |
+10% |
724.33c |
0.0% |
| 31-Dec-27 |
298,422.59 | 11,059.73 |
3,341.88c |
n/a |
n/a |
+10% |
739.43c |
0.0% |
| 31-Dec-27 |
298,422.59 | 11,059.73 |
3,341.88c |
n/a |
n/a |
+10% |
739.43c |
0.0% |
| 31-Dec-27 |
298,422.59 | 11,059.73 |
3,341.88c |
n/a |
n/a |
+10% |
739.43c |
0.0% |
| 31-Dec-27 |
298,210.56 | 11,066.44 |
3,345.01c |
n/a |
n/a |
+10% |
739.43c |
0.0% |
| 31-Dec-27 |
294,665.56 | 11,448.30 |
3,704.73c |
n/a |
n/a |
+12% |
789.00c |
0.0% |
| 31-Dec-27 |
283,089.34 | 11,361.68 |
3,687.27c |
n/a |
n/a |
+12% |
781.80c |
0.0% |
| 31-Dec-27 |
283,089.34 | 11,361.68 |
3,687.27c |
n/a |
n/a |
+12% |
781.80c |
0.0% |
| 31-Dec-27 |
283,089.34 | 10,751.69 |
3,687.27c |
n/a |
n/a |
+12% |
781.80c |
0.0% |
| 31-Dec-27 |
294,311.69 | 11,109.64 |
3,702.29c |
n/a |
n/a |
+12% |
789.00c |
0.0% |
| 31-Dec-27 |
294,311.69 | 11,109.64 |
3,702.29c |
n/a |
n/a |
+12% |
789.00c |
0.0% |
| 31-Dec-27 |
294,311.69 | 11,109.64 |
3,702.29c |
n/a |
n/a |
+12% |
789.00c |
0.0% |
| 31-Dec-27 |
294,311.69 | 11,109.64 |
3,702.29c |
n/a |
n/a |
+12% |
789.00c |
0.0% |
| 31-Dec-27 |
294,311.69 | 11,109.64 |
3,702.29c |
n/a |
n/a |
+12% |
789.00c |
0.0% |
| 31-Dec-27 |
295,147.28 | 11,640.64 |
3,713.17c |
n/a |
n/a |
+12% |
737.83c |
0.0% |
| 31-Dec-27 |
300,832.78 | 10,779.60 |
3,344.66c |
n/a |
n/a |
+10% |
726.67c |
0.0% |
| 31-Dec-27 |
300,832.78 | 10,779.60 |
3,344.66c |
n/a |
n/a |
+10% |
726.67c |
0.0% |
| 31-Dec-27 |
298,207.94 | 10,871.52 |
3,340.57c |
n/a |
n/a |
+10% |
720.43c |
0.0% |
| 31-Dec-27 |
298,631.03 | 10,845.68 |
3,340.68c |
n/a |
n/a |
+10% |
720.43c |
0.0% |
| 31-Dec-28 |
313,719.53 | 11,932.70 |
3,712.60c |
n/a |
n/a |
+11% |
688.60c |
0.0% |
| 31-Dec-28 |
315,441.00 | 10,882.17 |
3,717.12c |
n/a |
n/a |
+11% |
748.67c |
0.0% |
| 31-Dec-28 |
311,293.81 | 11,526.81 |
3,711.90c |
n/a |
n/a |
+11% |
688.60c |
0.0% |
| Latest |
14.47 |
12.33 |
16.34 |
0.77 |
| 16:00 |
207,765 @ $289.57 |
| 15:59 |
54 @ $289.55 |
| 15:59 |
172 @ $289.55 |
| 15:59 |
62 @ $289.53 |
| 15:59 |
88 @ $289.53 |
Top of Page
You are here:
research