| 28-Feb-21 |
18,950.15 |
965.26 |
458.00¢ |
26.1 |
n/a |
-15% |
n/a |
0.0% |
| 28-Feb-22 |
31,900.41 |
1,492.35 |
709.00¢ |
15.4 |
0.3 |
+55% |
n/a |
0.0% |
| 28-Feb-23 |
29,684.87 |
636.80 |
305.00¢ |
22.6 |
n/a |
-57% |
n/a |
0.0% |
| 29-Feb-24 |
26,536.04 |
641.59 |
303.00¢ |
26.1 |
n/a |
-1% |
n/a |
0.0% |
| 28-Feb-25 |
26,353.42 |
669.36 |
322.00¢ |
25.8 |
4.3 |
+6% |
n/a |
0.0% |
| 28-Feb-26 |
27,201.96 | 909.42 |
395.57c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-26 |
25,473.54 | 640.97 |
263.03c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 28-Feb-26 |
25,527.07 | 632.36 |
264.13c |
n/a |
n/a |
-18% |
n/a |
0.0% |
| 28-Feb-26 |
26,037.00 | 770.27 |
328.78c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-26 |
25,545.69 | 635.53 |
264.97c |
n/a |
n/a |
-18% |
n/a |
0.0% |
| 28-Feb-26 |
26,124.41 | 786.81 |
357.46c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-26 |
25,492.16 | 636.67 |
265.71c |
n/a |
n/a |
-18% |
n/a |
0.0% |
| 28-Feb-26 |
27,076.34 | 906.92 |
396.10c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-26 |
25,492.16 | 637.13 |
265.71c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-26 |
27,076.34 | 906.92 |
396.10c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 28-Feb-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 28-Feb-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 28-Feb-26 |
27,411.14 | 875.91 |
373.38c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-26 |
27,269.07 | 905.37 |
387.59c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 28-Feb-26 |
27,176.94 | 888.98 |
388.87c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-26 |
27,201.96 | 909.42 |
395.86c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-26 |
27,201.96 | 909.42 |
391.47c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 28-Feb-27 |
27,025.26 | 637.65 |
270.74c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-27 |
25,667.97 | 587.94 |
252.39c |
n/a |
n/a |
-5% |
n/a |
0.0% |
| 28-Feb-27 |
25,667.97 | 589.78 |
252.39c |
n/a |
n/a |
-5% |
n/a |
0.0% |
| 28-Feb-27 |
25,640.38 | 587.94 |
251.55c |
n/a |
n/a |
-5% |
n/a |
0.0% |
| 28-Feb-27 |
27,025.26 | 637.65 |
270.74c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-27 |
28,790.57 | 984.72 |
439.00c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 28-Feb-27 |
25,569.26 | 582.05 |
247.44c |
n/a |
n/a |
-6% |
n/a |
0.0% |
| 28-Feb-27 |
27,025.26 | 637.65 |
270.74c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-27 |
27,025.26 | 635.69 |
270.35c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-27 |
25,596.86 | 596.79 |
250.59c |
n/a |
n/a |
-5% |
n/a |
0.0% |
| 28-Feb-27 |
27,025.26 | 637.65 |
270.74c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Feb-27 |
28,462.63 | 988.28 |
445.07c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 28-Feb-27 |
28,371.97 | 990.89 |
444.65c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 28-Feb-27 |
28,371.97 | 990.89 |
444.65c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 28-Feb-27 |
28,371.97 | 990.89 |
444.65c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 28-Feb-27 |
28,222.53 | 986.04 |
445.12c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 28-Feb-27 |
28,222.53 | 986.04 |
444.24c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 28-Feb-27 |
26,678.08 | 850.22 |
389.83c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 28-Feb-27 |
28,554.97 | 1,009.36 |
448.65c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 28-Feb-27 |
26,543.93 | 833.68 |
376.56c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 29-Feb-28 |
27,447.29 | 706.53 |
305.50c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 29-Feb-28 |
30,193.42 | 1,204.32 |
563.50c |
n/a |
n/a |
+26% |
n/a |
0.0% |
| 29-Feb-28 |
27,447.29 | 706.53 |
304.94c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 29-Feb-28 |
27,447.29 | 706.53 |
305.50c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 29-Feb-28 |
30,062.51 | 1,178.58 |
571.75c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 29-Feb-28 |
30,838.78 | 1,224.12 |
545.33c |
n/a |
n/a |
+24% |
n/a |
0.0% |
| 29-Feb-28 |
27,447.29 | 706.53 |
305.50c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 29-Feb-28 |
29,730.93 | 1,154.15 |
544.40c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 29-Feb-28 |
27,294.89 | 968.11 |
403.83c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 29-Feb-28 |
27,447.29 | 706.53 |
305.50c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 29-Feb-28 |
29,730.93 | 1,154.15 |
544.40c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 29-Feb-28 |
26,202.01 | 671.04 |
306.44c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 29-Feb-28 |
29,730.93 | 1,154.15 |
544.40c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 29-Feb-28 |
26,202.01 | 671.04 |
306.44c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 29-Feb-28 |
29,672.57 | 1,144.11 |
544.00c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 29-Feb-28 |
26,202.01 | 671.04 |
306.44c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 29-Feb-28 |
29,672.57 | 1,144.11 |
544.00c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 29-Feb-28 |
26,067.92 | 661.71 |
300.44c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 29-Feb-28 |
27,206.46 | 963.98 |
377.80c |
n/a |
n/a |
-3% |
n/a |
0.0% |
| 29-Feb-28 |
26,212.69 | 677.05 |
300.50c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| Latest |
26.09 |
15.42 |
23.20 |
0.78 |
| 11:46 |
200 @ $57.12 |
| 11:46 |
100 @ $57.12 |
| 11:46 |
100 @ $57.12 |
| 11:46 |
100 @ $57.12 |
| 11:46 |
100 @ $57.12 |
Top of Page
You are here:
research