| 31-Dec-21 |
38,655.00 |
12,425.00 |
226.00¢ |
26.2 |
1.0 |
+26% |
168.00¢ |
2.8% |
| 31-Dec-22 |
43,004.00 |
11,686.00 |
220.00¢ |
28.9 |
n/a |
-3% |
176.00¢ |
2.8% |
| 31-Dec-23 |
45,754.00 |
12,952.00 |
248.00¢ |
23.8 |
1.8 |
+13% |
184.00¢ |
3.1% |
| 31-Dec-24 |
47,061.00 |
13,086.00 |
247.00¢ |
25.2 |
n/a |
-0% |
194.00¢ |
3.1% |
| 31-Dec-25 |
47,941.00 |
15,998.00 |
305.00¢ |
22.9 |
1.0 |
+24% |
204.00¢ |
2.9% |
| 31-Dec-26 |
51,183.67 | 15,754.47 |
321.63c |
n/a |
n/a |
+8% |
212.55c |
0.0% |
| 31-Dec-26 |
49,110.40 | 16,220.65 |
322.82c |
n/a |
n/a |
+41% |
212.40c |
0.0% |
| 31-Dec-26 |
49,561.51 | 16,151.28 |
323.34c |
n/a |
n/a |
+31% |
212.46c |
0.0% |
| 31-Dec-26 |
50,878.77 | 16,172.10 |
322.46c |
n/a |
n/a |
+8% |
212.09c |
0.0% |
| 31-Dec-26 |
49,010.43 | 16,086.97 |
327.03c |
n/a |
n/a |
+7% |
218.71c |
0.0% |
| 31-Dec-26 |
50,704.83 | 16,140.99 |
322.11c |
n/a |
n/a |
+8% |
212.34c |
0.0% |
| 31-Dec-26 |
50,703.08 | 16,140.99 |
322.16c |
n/a |
n/a |
+8% |
212.33c |
0.0% |
| 31-Dec-26 |
49,010.43 | 16,086.97 |
327.03c |
n/a |
n/a |
+7% |
218.71c |
0.0% |
| 31-Dec-26 |
50,855.71 | 15,838.69 |
321.94c |
n/a |
n/a |
+8% |
211.72c |
0.0% |
| 31-Dec-26 |
51,085.50 | 15,775.66 |
321.14c |
n/a |
n/a |
+8% |
212.55c |
0.0% |
| 31-Dec-26 |
49,010.43 | 16,086.97 |
327.03c |
n/a |
n/a |
+7% |
218.71c |
0.0% |
| 31-Dec-26 |
51,178.10 | 15,746.25 |
321.78c |
n/a |
n/a |
+8% |
212.55c |
0.0% |
| 31-Dec-26 |
49,010.43 | 16,086.97 |
327.03c |
n/a |
n/a |
+7% |
218.71c |
0.0% |
| 31-Dec-26 |
51,253.79 | 15,746.25 |
322.13c |
n/a |
n/a |
+8% |
212.55c |
0.0% |
| 31-Dec-26 |
51,264.44 | 15,746.25 |
322.13c |
n/a |
n/a |
+8% |
212.55c |
0.0% |
| 31-Dec-26 |
49,010.43 | 16,086.97 |
327.03c |
n/a |
n/a |
+7% |
218.71c |
0.0% |
| 31-Dec-26 |
51,267.92 | 15,672.84 |
321.86c |
n/a |
n/a |
+8% |
212.55c |
0.0% |
| 31-Dec-26 |
50,700.41 | 16,034.51 |
319.67c |
n/a |
n/a |
+8% |
211.91c |
0.0% |
| 31-Dec-26 |
48,961.38 | 16,032.76 |
326.73c |
n/a |
n/a |
+7% |
218.71c |
0.0% |
| 31-Dec-26 |
50,704.52 | 16,040.44 |
319.70c |
n/a |
n/a |
+8% |
212.49c |
0.0% |
| 31-Dec-26 |
50,704.52 | 16,040.44 |
319.70c |
n/a |
n/a |
+8% |
212.49c |
0.0% |
| 31-Dec-27 |
49,898.57 | 17,040.79 |
348.94c |
n/a |
n/a |
+7% |
230.26c |
0.0% |
| 31-Dec-27 |
49,840.42 | 16,992.94 |
348.37c |
n/a |
n/a |
+7% |
230.26c |
0.0% |
| 31-Dec-27 |
49,898.57 | 17,040.79 |
348.94c |
n/a |
n/a |
+7% |
230.26c |
0.0% |
| 31-Dec-27 |
49,898.57 | 17,040.79 |
348.94c |
n/a |
n/a |
+7% |
230.26c |
0.0% |
| 31-Dec-27 |
49,898.57 | 17,040.79 |
348.94c |
n/a |
n/a |
+7% |
230.26c |
0.0% |
| 31-Dec-27 |
49,898.57 | 17,040.79 |
348.94c |
n/a |
n/a |
+7% |
230.26c |
0.0% |
| 31-Dec-27 |
50,056.10 | 17,203.43 |
346.30c |
n/a |
n/a |
+7% |
223.79c |
0.0% |
| 31-Dec-27 |
50,676.66 | 17,160.12 |
346.91c |
n/a |
n/a |
+7% |
224.19c |
0.0% |
| 31-Dec-27 |
52,884.55 | 17,211.66 |
346.47c |
n/a |
n/a |
+7% |
223.53c |
0.0% |
| 31-Dec-27 |
52,856.52 | 17,170.19 |
345.97c |
n/a |
n/a |
+7% |
223.84c |
0.0% |
| 31-Dec-27 |
52,854.30 | 17,170.28 |
345.97c |
n/a |
n/a |
+7% |
223.83c |
0.0% |
| 31-Dec-27 |
53,092.26 | 16,877.66 |
346.04c |
n/a |
n/a |
+8% |
223.83c |
0.0% |
| 31-Dec-27 |
53,833.43 | 16,845.47 |
344.53c |
n/a |
n/a |
+7% |
224.62c |
0.0% |
| 31-Dec-27 |
53,938.51 | 16,862.39 |
345.39c |
n/a |
n/a |
+7% |
224.62c |
0.0% |
| 31-Dec-27 |
53,936.51 | 16,916.94 |
345.49c |
n/a |
n/a |
+7% |
224.62c |
0.0% |
| 31-Dec-27 |
53,956.12 | 16,916.94 |
345.62c |
n/a |
n/a |
+7% |
224.62c |
0.0% |
| 31-Dec-27 |
53,971.16 | 16,916.94 |
345.62c |
n/a |
n/a |
+7% |
224.62c |
0.0% |
| 31-Dec-27 |
53,950.06 | 16,866.66 |
345.09c |
n/a |
n/a |
+7% |
224.62c |
0.0% |
| 31-Dec-27 |
53,572.35 | 17,109.34 |
343.15c |
n/a |
n/a |
+7% |
224.32c |
0.0% |
| 31-Dec-27 |
53,572.35 | 17,109.34 |
343.15c |
n/a |
n/a |
+7% |
224.32c |
0.0% |
| 31-Dec-27 |
53,572.35 | 17,109.34 |
343.15c |
n/a |
n/a |
+7% |
224.32c |
0.0% |
| 31-Dec-28 |
52,821.40 | 18,190.88 |
369.53c |
n/a |
n/a |
+6% |
235.78c |
0.0% |
| 31-Dec-28 |
52,511.13 | 18,245.59 |
369.83c |
n/a |
n/a |
+7% |
234.55c |
0.0% |
| Latest |
26.20 |
22.92 |
25.40 |
1.04 |
| 16:00 |
3,069,850 @ $82.25 |
| 15:59 |
100 @ $82.25 |
| 15:59 |
220 @ $82.25 |
| 15:59 |
100 @ $82.24 |
| 15:59 |
100 @ $82.25 |
Top of Page
You are here:
research