| 31-Dec-21 |
18,520.00 |
7,713.00 |
284.00¢ |
29.6 |
0.9 |
+33% |
72.00¢ |
0.9% |
| 31-Dec-22 |
20,762.00 |
9,388.00 |
352.00¢ |
23.7 |
1.0 |
+24% |
84.00¢ |
1.0% |
| 31-Dec-23 |
18,837.00 |
6,378.00 |
255.00¢ |
27.0 |
n/a |
-28% |
100.00¢ |
1.5% |
| 31-Dec-24 |
19,606.00 |
7,692.00 |
300.00¢ |
24.7 |
1.4 |
+18% |
100.00¢ |
1.4% |
| 31-Dec-25 |
23,921.00 |
11,459.00 |
467.00¢ |
21.4 |
0.4 |
+56% |
108.00¢ |
1.1% |
| 31-Dec-26 |
27,200.35 | 13,879.38 |
539.72c |
n/a |
n/a |
+16% |
109.80c |
0.0% |
| 31-Dec-26 |
26,464.04 | 13,645.31 |
495.84c |
n/a |
n/a |
+41% |
100.58c |
0.0% |
| 31-Dec-26 |
27,120.25 | 13,879.38 |
538.44c |
n/a |
n/a |
+15% |
109.93c |
0.0% |
| 31-Dec-26 |
26,456.67 | 13,645.31 |
493.04c |
n/a |
n/a |
+64% |
99.84c |
0.0% |
| 31-Dec-26 |
27,120.25 | 13,879.38 |
538.44c |
n/a |
n/a |
+15% |
109.93c |
0.0% |
| 31-Dec-26 |
26,456.67 | 13,645.31 |
495.26c |
n/a |
n/a |
+65% |
100.29c |
0.0% |
| 31-Dec-26 |
27,120.25 | 13,879.38 |
538.44c |
n/a |
n/a |
+15% |
109.93c |
0.0% |
| 31-Dec-26 |
26,464.04 | 13,645.31 |
495.84c |
n/a |
n/a |
+65% |
100.58c |
0.0% |
| 31-Dec-26 |
26,492.25 | 13,703.64 |
490.90c |
n/a |
n/a |
+18% |
106.78c |
0.0% |
| 31-Dec-26 |
27,200.35 | 13,879.38 |
539.72c |
n/a |
n/a |
+16% |
109.80c |
0.0% |
| 31-Dec-26 |
26,226.27 | 13,644.31 |
478.62c |
n/a |
n/a |
+16% |
104.89c |
0.0% |
| 31-Dec-26 |
26,148.40 | 13,376.48 |
480.38c |
n/a |
n/a |
+16% |
105.56c |
0.0% |
| 31-Dec-26 |
25,698.10 | 12,822.87 |
467.89c |
n/a |
n/a |
+16% |
104.25c |
0.0% |
| 31-Dec-26 |
25,777.59 | 12,946.87 |
464.83c |
n/a |
n/a |
+17% |
104.96c |
0.0% |
| 31-Dec-26 |
24,970.52 | 12,050.44 |
444.52c |
n/a |
n/a |
+19% |
104.82c |
0.0% |
| 31-Dec-26 |
25,761.54 | 12,946.87 |
462.58c |
n/a |
n/a |
+17% |
104.55c |
0.0% |
| 31-Dec-26 |
24,970.52 | 12,050.44 |
437.05c |
n/a |
n/a |
+19% |
103.06c |
0.0% |
| 31-Dec-26 |
25,763.15 | 12,946.87 |
462.98c |
n/a |
n/a |
+17% |
104.45c |
0.0% |
| 31-Dec-26 |
27,200.35 | 13,879.38 |
539.85c |
n/a |
n/a |
+16% |
109.82c |
0.0% |
| 31-Dec-26 |
25,763.15 | 12,946.87 |
464.93c |
n/a |
n/a |
+17% |
104.90c |
0.0% |
| 31-Dec-26 |
27,200.35 | 13,879.38 |
539.85c |
n/a |
n/a |
+16% |
109.82c |
0.0% |
| 31-Dec-26 |
25,763.15 | 12,946.87 |
463.63c |
n/a |
n/a |
+17% |
104.60c |
0.0% |
| 31-Dec-26 |
25,004.08 | 12,050.44 |
437.41c |
n/a |
n/a |
+19% |
102.85c |
0.0% |
| 31-Dec-26 |
27,390.88 | 14,019.82 |
546.64c |
n/a |
n/a |
+17% |
110.00c |
0.0% |
| 31-Dec-27 |
29,971.91 | 15,504.90 |
638.52c |
n/a |
n/a |
+18% |
122.01c |
0.0% |
| 31-Dec-27 |
28,800.72 | 15,095.16 |
575.04c |
n/a |
n/a |
+16% |
111.90c |
0.0% |
| 31-Dec-27 |
30,277.35 | 15,674.01 |
654.71c |
n/a |
n/a |
+20% |
122.20c |
0.0% |
| 31-Dec-27 |
29,805.50 | 15,504.90 |
634.83c |
n/a |
n/a |
+18% |
122.13c |
0.0% |
| 31-Dec-27 |
29,805.50 | 15,504.90 |
634.83c |
n/a |
n/a |
+18% |
122.13c |
0.0% |
| 31-Dec-27 |
29,805.50 | 15,504.90 |
634.83c |
n/a |
n/a |
+18% |
122.13c |
0.0% |
| 31-Dec-27 |
29,971.91 | 15,504.90 |
638.37c |
n/a |
n/a |
+18% |
121.98c |
0.0% |
| 31-Dec-27 |
29,971.91 | 15,504.90 |
638.52c |
n/a |
n/a |
+18% |
122.01c |
0.0% |
| 31-Dec-27 |
27,092.89 | 12,656.45 |
523.99c |
n/a |
n/a |
+18% |
121.33c |
0.0% |
| 31-Dec-27 |
29,971.91 | 15,504.90 |
638.37c |
n/a |
n/a |
+18% |
121.98c |
0.0% |
| 31-Dec-27 |
28,691.27 | 15,101.63 |
561.05c |
n/a |
n/a |
+17% |
124.23c |
0.0% |
| 31-Dec-27 |
27,092.89 | 12,656.45 |
515.18c |
n/a |
n/a |
+18% |
119.29c |
0.0% |
| 31-Dec-27 |
27,119.84 | 12,656.45 |
514.43c |
n/a |
n/a |
+18% |
119.05c |
0.0% |
| 31-Dec-27 |
28,316.72 | 15,037.48 |
537.94c |
n/a |
n/a |
+16% |
129.31c |
0.0% |
| 31-Dec-27 |
28,316.72 | 15,037.48 |
539.46c |
n/a |
n/a |
+16% |
129.67c |
0.0% |
| 31-Dec-27 |
28,316.72 | 15,037.48 |
537.19c |
n/a |
n/a |
+16% |
129.13c |
0.0% |
| 31-Dec-27 |
28,218.14 | 15,037.48 |
535.01c |
n/a |
n/a |
+16% |
128.48c |
0.0% |
| 31-Dec-27 |
28,249.61 | 15,037.48 |
538.22c |
n/a |
n/a |
+16% |
128.98c |
0.0% |
| 31-Dec-27 |
28,194.18 | 14,620.13 |
546.86c |
n/a |
n/a |
+17% |
124.14c |
0.0% |
| 31-Dec-27 |
28,780.64 | 15,524.20 |
559.16c |
n/a |
n/a |
+17% |
122.17c |
0.0% |
| 31-Dec-27 |
29,096.53 | 15,615.30 |
576.55c |
n/a |
n/a |
+17% |
122.82c |
0.0% |
| 31-Dec-27 |
28,800.72 | 15,095.16 |
575.04c |
n/a |
n/a |
+16% |
111.90c |
0.0% |
| 31-Dec-27 |
28,792.28 | 15,095.16 |
574.10c |
n/a |
n/a |
+16% |
111.59c |
0.0% |
| 31-Dec-27 |
28,792.28 | 15,095.16 |
571.53c |
n/a |
n/a |
+16% |
111.09c |
0.0% |
| 31-Dec-28 |
30,999.68 | 15,859.18 |
657.62c |
n/a |
n/a |
+15% |
135.24c |
0.0% |
| 31-Dec-28 |
31,015.36 | 15,859.18 |
663.86c |
n/a |
n/a |
+15% |
136.63c |
0.0% |
| 31-Dec-28 |
30,999.68 | 15,859.18 |
660.59c |
n/a |
n/a |
+15% |
135.85c |
0.0% |
| 31-Dec-28 |
31,015.36 | 15,859.18 |
663.86c |
n/a |
n/a |
+15% |
136.63c |
0.0% |
| Latest |
29.61 |
21.39 |
25.26 |
0.76 |
| 16:00 |
870,341 @ $101.97 |
| 16:00 |
1,961 @ $101.98 |
| 16:00 |
200 @ $101.98 |
| 16:00 |
200 @ $101.98 |
| 16:00 |
270 @ $101.98 |
Top of Page
You are here:
research