Trade now with Barclays Stockbrokers
| 31-Dec-21 |
19,628.00 |
2,896.00 |
538.00¢ |
32.1 |
0.6 |
+53% |
304.00¢ |
1.8% |
| 31-Dec-22 |
20,752.00 |
2,911.00 |
617.00¢ |
25.4 |
1.7 |
+15% |
324.00¢ |
2.1% |
| 31-Dec-23 |
23,196.00 |
3,827.00 |
806.00¢ |
29.9 |
1.0 |
+31% |
344.00¢ |
1.4% |
| 31-Dec-24 |
24,878.00 |
4,566.00 |
950.00¢ |
34.9 |
1.9 |
+18% |
376.00¢ |
1.1% |
| 31-Dec-25 |
27,448.00 |
4,932.00 |
1,045.00¢ |
30.5 |
3.0 |
+10% |
416.00¢ |
1.3% |
| 31-Dec-26 |
29,351.63 | 6,430.39 |
1,351.55c |
n/a |
n/a |
+13% |
437.55c |
0.0% |
| 31-Dec-26 |
31,866.42 | 6,761.00 |
1,325.36c |
n/a |
n/a |
+27% |
433.58c |
0.0% |
| 31-Dec-26 |
30,237.16 | 6,499.24 |
1,330.73c |
n/a |
n/a |
+72% |
421.98c |
0.0% |
| 31-Dec-26 |
31,866.42 | 6,761.00 |
1,325.36c |
n/a |
n/a |
+27% |
433.58c |
0.0% |
| 31-Dec-26 |
30,225.87 | 6,453.23 |
1,332.12c |
n/a |
n/a |
+40% |
421.98c |
0.0% |
| 31-Dec-26 |
31,866.42 | 6,761.00 |
1,325.36c |
n/a |
n/a |
+27% |
433.58c |
0.0% |
| 31-Dec-26 |
30,184.10 | 6,461.05 |
1,340.76c |
n/a |
n/a |
+40% |
421.92c |
0.0% |
| 31-Dec-26 |
30,237.16 | 6,499.24 |
1,330.73c |
n/a |
n/a |
+40% |
421.98c |
0.0% |
| 31-Dec-26 |
31,960.72 | 6,749.62 |
1,325.19c |
n/a |
n/a |
+27% |
433.58c |
0.0% |
| 31-Dec-26 |
30,137.83 | 6,509.26 |
1,358.82c |
n/a |
n/a |
+13% |
425.56c |
0.0% |
| 31-Dec-26 |
30,169.32 | 6,518.44 |
1,366.11c |
n/a |
n/a |
+14% |
425.15c |
0.0% |
| 31-Dec-26 |
31,960.72 | 6,749.62 |
1,325.19c |
n/a |
n/a |
+27% |
433.58c |
0.0% |
| 31-Dec-26 |
30,033.49 | 6,535.46 |
1,372.03c |
n/a |
n/a |
+14% |
425.68c |
0.0% |
| 31-Dec-26 |
30,015.62 | 6,537.42 |
1,372.92c |
n/a |
n/a |
+14% |
425.68c |
0.0% |
| 31-Dec-26 |
31,960.72 | 6,749.62 |
1,325.19c |
n/a |
n/a |
+27% |
433.58c |
0.0% |
| 31-Dec-26 |
30,018.64 | 6,504.63 |
1,372.80c |
n/a |
n/a |
+14% |
425.68c |
0.0% |
| 31-Dec-26 |
29,321.21 | 6,470.97 |
1,350.70c |
n/a |
n/a |
+13% |
437.55c |
0.0% |
| 31-Dec-26 |
30,018.64 | 6,504.96 |
1,372.83c |
n/a |
n/a |
+14% |
425.68c |
0.0% |
| 31-Dec-26 |
31,891.31 | 6,695.14 |
1,323.68c |
n/a |
n/a |
+27% |
433.58c |
0.0% |
| 31-Dec-26 |
29,927.47 | 6,493.16 |
1,369.20c |
n/a |
n/a |
+14% |
423.54c |
0.0% |
| 31-Dec-26 |
31,891.31 | 6,695.01 |
1,323.68c |
n/a |
n/a |
+27% |
433.58c |
0.0% |
| 31-Dec-26 |
29,890.54 | 6,456.34 |
1,360.05c |
n/a |
n/a |
+13% |
428.84c |
0.0% |
| 31-Dec-26 |
31,891.31 | 6,695.14 |
1,323.68c |
n/a |
n/a |
+27% |
433.58c |
0.0% |
| 31-Dec-26 |
29,330.17 | 6,473.96 |
1,350.80c |
n/a |
n/a |
+13% |
437.55c |
0.0% |
| 31-Dec-26 |
29,911.31 | 6,445.46 |
1,359.43c |
n/a |
n/a |
+13% |
428.84c |
0.0% |
| 31-Dec-27 |
35,172.96 | 7,793.83 |
1,561.01c |
n/a |
n/a |
+18% |
462.27c |
0.0% |
| 31-Dec-27 |
35,161.04 | 7,874.56 |
1,563.18c |
n/a |
n/a |
+18% |
462.27c |
0.0% |
| 31-Dec-27 |
35,161.04 | 7,874.56 |
1,563.18c |
n/a |
n/a |
+18% |
462.27c |
0.0% |
| 31-Dec-27 |
35,172.96 | 7,794.24 |
1,560.29c |
n/a |
n/a |
+18% |
462.27c |
0.0% |
| 31-Dec-27 |
35,161.04 | 7,874.56 |
1,563.18c |
n/a |
n/a |
+18% |
462.27c |
0.0% |
| 31-Dec-27 |
35,172.96 | 7,794.24 |
1,560.29c |
n/a |
n/a |
+18% |
462.27c |
0.0% |
| 31-Dec-27 |
35,260.32 | 7,866.79 |
1,563.71c |
n/a |
n/a |
+18% |
462.27c |
0.0% |
| 31-Dec-27 |
35,260.32 | 7,866.79 |
1,563.71c |
n/a |
n/a |
+18% |
462.27c |
0.0% |
| 31-Dec-27 |
35,260.32 | 7,866.79 |
1,563.71c |
n/a |
n/a |
+18% |
462.27c |
0.0% |
| 31-Dec-27 |
32,301.82 | 7,096.10 |
1,533.94c |
n/a |
n/a |
+12% |
486.73c |
0.0% |
| 31-Dec-27 |
31,669.04 | 7,022.60 |
1,495.62c |
n/a |
n/a |
+11% |
473.25c |
0.0% |
| 31-Dec-27 |
31,668.71 | 7,023.85 |
1,495.85c |
n/a |
n/a |
+11% |
473.25c |
0.0% |
| 31-Dec-27 |
31,690.47 | 7,031.80 |
1,492.00c |
n/a |
n/a |
+10% |
473.25c |
0.0% |
| 31-Dec-27 |
32,132.77 | 6,977.61 |
1,502.35c |
n/a |
n/a |
+10% |
484.96c |
0.0% |
| 31-Dec-27 |
32,121.27 | 6,977.61 |
1,502.35c |
n/a |
n/a |
+10% |
484.96c |
0.0% |
| 31-Dec-27 |
32,126.02 | 7,001.62 |
1,515.12c |
n/a |
n/a |
+11% |
484.96c |
0.0% |
| 31-Dec-27 |
32,223.95 | 7,054.21 |
1,530.11c |
n/a |
n/a |
+12% |
486.73c |
0.0% |
| 31-Dec-27 |
32,223.95 | 7,053.55 |
1,531.90c |
n/a |
n/a |
+12% |
486.73c |
0.0% |
| 31-Dec-27 |
32,229.85 | 7,055.82 |
1,532.71c |
n/a |
n/a |
+12% |
486.73c |
0.0% |
| 31-Dec-27 |
32,894.73 | 7,246.65 |
1,549.99c |
n/a |
n/a |
+14% |
482.04c |
0.0% |
| 31-Dec-27 |
32,812.40 | 7,284.08 |
1,554.09c |
n/a |
n/a |
+14% |
486.39c |
0.0% |
| 31-Dec-27 |
32,955.86 | 7,213.99 |
1,535.04c |
n/a |
n/a |
+14% |
464.61c |
0.0% |
| 31-Dec-27 |
33,059.58 | 7,215.81 |
1,529.24c |
n/a |
n/a |
+15% |
464.75c |
0.0% |
| 31-Dec-27 |
33,028.94 | 7,266.60 |
1,528.07c |
n/a |
n/a |
+15% |
457.20c |
0.0% |
| 31-Dec-28 |
35,932.23 | 7,940.80 |
1,712.56c |
n/a |
n/a |
+12% |
517.94c |
0.0% |
| 31-Dec-28 |
35,932.23 | 7,940.80 |
1,712.56c |
n/a |
n/a |
+12% |
517.94c |
0.0% |
| 31-Dec-28 |
36,033.38 | 8,145.63 |
1,732.92c |
n/a |
n/a |
+13% |
517.36c |
0.0% |
| 31-Dec-28 |
36,028.29 | 7,942.91 |
1,713.96c |
n/a |
n/a |
+12% |
538.94c |
0.0% |
| Latest |
32.12 |
25.44 |
30.57 |
1.25 |
| 16:00 |
512,884 @ $386.89 |
| 16:00 |
515 @ $387.24 |
| 16:00 |
92 @ $386.95 |
| 16:00 |
100 @ $386.97 |
| 16:00 |
50 @ $387.07 |
Top of Page
You are here:
research