| 31-Dec-21 |
2,464.00 |
1,401.02 |
354.00¢ |
25.6 |
0.6 |
+44% |
241.00¢ |
2.7% |
| 31-Dec-22 |
2,735.18 |
812.93 |
206.00¢ |
28.6 |
n/a |
-42% |
247.75¢ |
4.2% |
| 31-Dec-23 |
2,873.96 |
875.01 |
220.00¢ |
27.8 |
4.0 |
+7% |
261.25¢ |
4.3% |
| 31-Dec-24 |
2,980.11 |
1,081.20 |
273.00¢ |
26.3 |
1.1 |
+24% |
268.75¢ |
3.7% |
| 31-Dec-25 |
3,093.96 |
1,172.53 |
295.00¢ |
21.4 |
2.7 |
+8% |
275.25¢ |
4.4% |
| 31-Dec-26 |
3,215.91 | 941.80 |
144.70c |
n/a |
n/a |
-22% |
284.05c |
0.0% |
| 31-Dec-26 |
3,204.53 | 924.74 |
144.33c |
n/a |
n/a |
-47% |
282.83c |
0.0% |
| 31-Dec-26 |
3,206.87 | 925.90 |
143.30c |
n/a |
n/a |
-33% |
283.88c |
0.0% |
| 31-Dec-26 |
3,208.36 | 926.17 |
142.78c |
n/a |
n/a |
-33% |
283.74c |
0.0% |
| 31-Dec-26 |
3,195.81 | 918.78 |
144.33c |
n/a |
n/a |
-34% |
282.77c |
0.0% |
| 31-Dec-26 |
3,215.23 | 948.91 |
146.70c |
n/a |
n/a |
-22% |
283.99c |
0.0% |
| 31-Dec-26 |
3,215.23 | 948.91 |
146.70c |
n/a |
n/a |
-22% |
283.99c |
0.0% |
| 31-Dec-26 |
3,195.81 | 912.43 |
144.33c |
n/a |
n/a |
n/a |
282.41c |
0.0% |
| 31-Dec-26 |
3,215.38 | 948.51 |
146.70c |
n/a |
n/a |
-22% |
284.05c |
0.0% |
| 31-Dec-26 |
3,175.72 | 936.75 |
147.25c |
n/a |
n/a |
-50% |
282.52c |
0.0% |
| 31-Dec-26 |
3,219.13 | 946.13 |
158.45c |
n/a |
n/a |
-18% |
285.82c |
0.0% |
| 31-Dec-26 |
3,224.02 | 945.42 |
154.67c |
n/a |
n/a |
-19% |
285.70c |
0.0% |
| 31-Dec-26 |
3,174.94 | 930.51 |
144.50c |
n/a |
n/a |
-51% |
282.43c |
0.0% |
| 31-Dec-26 |
3,232.14 | 936.26 |
152.77c |
n/a |
n/a |
-18% |
285.42c |
0.0% |
| 31-Dec-26 |
3,235.52 | 918.38 |
132.92c |
n/a |
n/a |
-15% |
285.15c |
0.0% |
| 31-Dec-26 |
3,174.94 | 930.51 |
144.50c |
n/a |
n/a |
-51% |
282.43c |
0.0% |
| 31-Dec-26 |
3,234.32 | 918.38 |
134.00c |
n/a |
n/a |
-16% |
285.15c |
0.0% |
| 31-Dec-26 |
3,234.39 | 918.38 |
134.00c |
n/a |
n/a |
-14% |
285.47c |
0.0% |
| 31-Dec-27 |
3,275.75 | 969.00 |
150.17c |
n/a |
n/a |
+2% |
288.79c |
0.0% |
| 31-Dec-27 |
3,275.58 | 971.54 |
151.57c |
n/a |
n/a |
+5% |
288.31c |
0.0% |
| 31-Dec-27 |
3,294.13 | 964.05 |
157.86c |
n/a |
n/a |
+9% |
290.24c |
0.0% |
| 31-Dec-27 |
3,294.13 | 977.93 |
157.86c |
n/a |
n/a |
+9% |
291.02c |
0.0% |
| 31-Dec-27 |
3,275.58 | 971.54 |
151.57c |
n/a |
n/a |
+5% |
288.31c |
0.0% |
| 31-Dec-27 |
3,310.43 | 990.70 |
157.86c |
n/a |
n/a |
+9% |
290.83c |
0.0% |
| 31-Dec-27 |
3,338.33 | 1,034.37 |
162.50c |
n/a |
n/a |
+11% |
293.46c |
0.0% |
| 31-Dec-27 |
3,361.95 | 997.19 |
152.00c |
n/a |
n/a |
+13% |
295.60c |
0.0% |
| 31-Dec-27 |
3,361.45 | 997.19 |
152.62c |
n/a |
n/a |
+14% |
294.89c |
0.0% |
| 31-Dec-27 |
3,361.45 | 997.19 |
152.62c |
n/a |
n/a |
+15% |
294.89c |
0.0% |
| 31-Dec-27 |
3,355.80 | 1,031.23 |
187.13c |
n/a |
n/a |
+22% |
295.60c |
0.0% |
| 31-Dec-27 |
3,352.95 | 1,040.23 |
187.13c |
n/a |
n/a |
+21% |
295.60c |
0.0% |
| 31-Dec-27 |
3,344.45 | 1,041.40 |
184.86c |
n/a |
n/a |
+17% |
295.67c |
0.0% |
| 31-Dec-27 |
3,338.33 | 1,035.17 |
162.50c |
n/a |
n/a |
+12% |
293.46c |
0.0% |
| 31-Dec-27 |
3,294.13 | 964.05 |
157.86c |
n/a |
n/a |
+9% |
290.24c |
0.0% |
| 31-Dec-27 |
3,337.80 | 1,035.31 |
162.50c |
n/a |
n/a |
+11% |
293.39c |
0.0% |
| 31-Dec-27 |
3,337.80 | 1,027.29 |
162.50c |
n/a |
n/a |
+11% |
293.39c |
0.0% |
| 31-Dec-27 |
3,317.01 | 991.00 |
155.67c |
n/a |
n/a |
+9% |
292.31c |
0.0% |
| 31-Dec-27 |
3,316.54 | 990.72 |
156.71c |
n/a |
n/a |
+9% |
292.43c |
0.0% |
| 31-Dec-28 |
3,460.33 | 1,004.22 |
169.50c |
n/a |
n/a |
+7% |
302.40c |
0.0% |
| 31-Dec-28 |
3,460.33 | 1,001.65 |
169.50c |
n/a |
n/a |
+7% |
302.45c |
0.0% |
| 31-Dec-28 |
3,483.24 | 1,030.06 |
169.50c |
n/a |
n/a |
+7% |
303.75c |
0.0% |
| 31-Dec-28 |
3,460.33 | 1,001.65 |
169.50c |
n/a |
n/a |
+7% |
302.45c |
0.0% |
| Latest |
25.56 |
21.37 |
25.93 |
0.88 |
| 16:00 |
647,170 @ $67.86 |
| 16:00 |
1,068 @ $67.88 |
| 16:00 |
1,357 @ $67.88 |
| 15:59 |
200 @ $67.89 |
| 15:59 |
1,700 @ $67.88 |
Top of Page
You are here:
research