| 31-Dec-21 |
17,069.00 |
3,175.00 |
182.00¢ |
51.3 |
2.3 |
+22% |
154.00¢ |
1.6% |
| 31-Dec-22 |
20,956.00 |
3,832.00 |
210.00¢ |
39.8 |
2.7 |
+15% |
170.00¢ |
2.0% |
| 31-Dec-23 |
28,114.00 |
7,288.00 |
361.00¢ |
16.8 |
0.2 |
+72% |
187.00¢ |
3.1% |
| 31-Dec-24 |
24,753.00 |
6,037.00 |
338.00¢ |
21.2 |
n/a |
-6% |
206.00¢ |
2.9% |
| 31-Dec-25 |
27,412.00 |
4,530.00 |
331.00¢ |
24.3 |
n/a |
-2% |
227.00¢ |
2.8% |
| 31-Dec-26 |
30,916.96 | 12,051.12 |
397.73c |
n/a |
n/a |
+8% |
248.78c |
0.0% |
| 31-Dec-26 |
31,339.15 | 11,656.96 |
401.04c |
n/a |
n/a |
+n/a |
248.06c |
0.0% |
| 31-Dec-26 |
31,174.91 | 11,410.69 |
402.58c |
n/a |
n/a |
+22% |
247.45c |
0.0% |
| 31-Dec-26 |
31,390.45 | 11,660.85 |
401.04c |
n/a |
n/a |
+64% |
248.06c |
0.0% |
| 31-Dec-26 |
31,174.91 | 11,410.69 |
402.58c |
n/a |
n/a |
+22% |
247.45c |
0.0% |
| 31-Dec-26 |
31,390.45 | 11,660.85 |
401.04c |
n/a |
n/a |
+19% |
248.06c |
0.0% |
| 31-Dec-26 |
31,174.91 | 11,410.69 |
402.58c |
n/a |
n/a |
+22% |
247.45c |
0.0% |
| 31-Dec-26 |
31,339.15 | 11,656.96 |
401.04c |
n/a |
n/a |
+19% |
248.06c |
0.0% |
| 31-Dec-26 |
31,174.91 | 11,410.69 |
402.58c |
n/a |
n/a |
+22% |
247.45c |
0.0% |
| 31-Dec-26 |
31,362.23 | 11,519.95 |
399.55c |
n/a |
n/a |
+8% |
247.56c |
0.0% |
| 31-Dec-26 |
31,627.19 | 11,629.95 |
400.62c |
n/a |
n/a |
+9% |
248.61c |
0.0% |
| 31-Dec-26 |
31,174.91 | 11,410.69 |
402.58c |
n/a |
n/a |
+22% |
247.45c |
0.0% |
| 31-Dec-26 |
31,172.12 | 11,849.74 |
397.73c |
n/a |
n/a |
+8% |
249.40c |
0.0% |
| 31-Dec-26 |
31,144.49 | 11,931.17 |
396.14c |
n/a |
n/a |
+8% |
249.36c |
0.0% |
| 31-Dec-26 |
31,174.91 | 11,410.69 |
402.58c |
n/a |
n/a |
+22% |
247.45c |
0.0% |
| 31-Dec-26 |
31,020.99 | 12,019.83 |
396.21c |
n/a |
n/a |
+8% |
249.39c |
0.0% |
| 31-Dec-26 |
30,916.96 | 12,001.31 |
397.66c |
n/a |
n/a |
+8% |
248.78c |
0.0% |
| 31-Dec-26 |
31,020.99 | 12,019.83 |
396.14c |
n/a |
n/a |
+8% |
249.39c |
0.0% |
| 31-Dec-26 |
31,174.91 | 11,410.69 |
402.58c |
n/a |
n/a |
+22% |
247.45c |
0.0% |
| 31-Dec-26 |
31,020.99 | 12,019.83 |
396.14c |
n/a |
n/a |
+8% |
249.39c |
0.0% |
| 31-Dec-26 |
31,174.91 | 11,413.41 |
402.68c |
n/a |
n/a |
+22% |
247.45c |
0.0% |
| 31-Dec-26 |
31,034.18 | 12,023.50 |
396.08c |
n/a |
n/a |
+8% |
249.39c |
0.0% |
| 31-Dec-26 |
31,174.91 | 11,410.69 |
402.58c |
n/a |
n/a |
+22% |
247.45c |
0.0% |
| 31-Dec-26 |
30,980.15 | 11,999.68 |
397.66c |
n/a |
n/a |
+8% |
248.78c |
0.0% |
| 31-Dec-26 |
31,034.18 | 12,023.50 |
396.08c |
n/a |
n/a |
+8% |
249.39c |
0.0% |
| 31-Dec-27 |
34,075.17 | 13,593.33 |
438.07c |
n/a |
n/a |
+9% |
263.05c |
0.0% |
| 31-Dec-27 |
34,075.17 | 13,592.11 |
438.02c |
n/a |
n/a |
+9% |
263.05c |
0.0% |
| 31-Dec-27 |
34,075.17 | 13,592.11 |
438.02c |
n/a |
n/a |
+9% |
263.05c |
0.0% |
| 31-Dec-27 |
34,075.17 | 13,592.11 |
438.02c |
n/a |
n/a |
+9% |
263.05c |
0.0% |
| 31-Dec-27 |
34,075.17 | 13,592.11 |
438.02c |
n/a |
n/a |
+9% |
263.05c |
0.0% |
| 31-Dec-27 |
34,075.17 | 13,592.11 |
438.02c |
n/a |
n/a |
+9% |
263.05c |
0.0% |
| 31-Dec-27 |
34,075.17 | 13,592.11 |
438.02c |
n/a |
n/a |
+9% |
263.05c |
0.0% |
| 31-Dec-27 |
34,075.17 | 13,592.11 |
438.02c |
n/a |
n/a |
+9% |
263.05c |
0.0% |
| 31-Dec-27 |
34,075.17 | 13,592.11 |
438.02c |
n/a |
n/a |
+9% |
263.05c |
0.0% |
| 31-Dec-27 |
34,117.32 | 13,845.47 |
433.61c |
n/a |
n/a |
+9% |
271.35c |
0.0% |
| 31-Dec-27 |
33,584.52 | 13,478.75 |
434.30c |
n/a |
n/a |
+9% |
272.62c |
0.0% |
| 31-Dec-27 |
33,584.52 | 13,416.27 |
435.14c |
n/a |
n/a |
+9% |
272.62c |
0.0% |
| 31-Dec-27 |
33,645.75 | 13,410.75 |
434.96c |
n/a |
n/a |
+9% |
272.62c |
0.0% |
| 31-Dec-27 |
33,852.58 | 13,506.10 |
432.04c |
n/a |
n/a |
+9% |
271.80c |
0.0% |
| 31-Dec-27 |
33,852.58 | 13,506.10 |
432.04c |
n/a |
n/a |
+9% |
271.80c |
0.0% |
| 31-Dec-27 |
33,830.98 | 14,144.65 |
432.11c |
n/a |
n/a |
+9% |
271.73c |
0.0% |
| 31-Dec-27 |
33,830.98 | 14,144.65 |
432.11c |
n/a |
n/a |
+9% |
271.73c |
0.0% |
| 31-Dec-27 |
33,830.98 | 14,144.65 |
432.25c |
n/a |
n/a |
+9% |
271.73c |
0.0% |
| 31-Dec-27 |
34,061.87 | 13,987.51 |
432.48c |
n/a |
n/a |
+9% |
271.88c |
0.0% |
| 31-Dec-27 |
34,019.37 | 13,767.09 |
436.93c |
n/a |
n/a |
+9% |
264.63c |
0.0% |
| 31-Dec-27 |
34,076.16 | 12,806.32 |
437.09c |
n/a |
n/a |
+9% |
267.42c |
0.0% |
| 31-Dec-27 |
33,773.91 | 12,657.66 |
435.74c |
n/a |
n/a |
+9% |
266.21c |
0.0% |
| 31-Dec-27 |
34,019.37 | 13,767.09 |
436.93c |
n/a |
n/a |
+9% |
264.63c |
0.0% |
| 31-Dec-27 |
34,069.67 | 13,769.64 |
436.93c |
n/a |
n/a |
+9% |
264.63c |
0.0% |
| 31-Dec-27 |
34,069.67 | 13,769.64 |
436.93c |
n/a |
n/a |
+9% |
264.63c |
0.0% |
| 31-Dec-28 |
37,566.96 | 14,760.80 |
472.72c |
n/a |
n/a |
+8% |
280.50c |
0.0% |
| 31-Dec-28 |
37,642.42 | 14,764.63 |
472.72c |
n/a |
n/a |
+8% |
280.50c |
0.0% |
| 31-Dec-28 |
37,642.42 | 14,764.63 |
472.72c |
n/a |
n/a |
+8% |
280.50c |
0.0% |
| 31-Dec-28 |
37,566.96 | 14,760.80 |
472.72c |
n/a |
n/a |
+8% |
280.50c |
0.0% |
| Latest |
51.30 |
16.83 |
30.68 |
0.87 |
| 16:00 |
1,286,651 @ $87.93 |
| 15:59 |
100 @ $87.95 |
| 15:59 |
140 @ $87.95 |
| 15:59 |
135 @ $87.93 |
| 15:59 |
100 @ $87.93 |
Top of Page
You are here:
research