Trade now with Barclays Stockbrokers
| 31-Dec-21 |
4,733.96 |
969.87 |
933.00¢ |
35.8 |
0.2 |
+212% |
n/a |
0.0% |
| 31-Dec-22 |
5,475.85 |
1,027.19 |
1,008.00¢ |
33.3 |
4.2 |
+8% |
n/a |
0.0% |
| 31-Dec-23 |
5,906.96 |
1,147.13 |
1,117.00¢ |
40.4 |
3.7 |
+11% |
n/a |
0.0% |
| 31-Dec-24 |
6,267.41 |
1,387.37 |
1,612.00¢ |
30.1 |
0.7 |
+44% |
n/a |
0.0% |
| 31-Dec-25 |
6,497.23 |
968.12 |
968.00¢ |
26.1 |
n/a |
-40% |
n/a |
0.0% |
| 31-Dec-26 |
6,763.05 | 1,304.85 |
1,303.00c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
6,539.10 | 1,294.73 |
1,306.48c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
6,554.86 | 1,303.34 |
1,319.76c |
n/a |
n/a |
+86% |
n/a |
0.0% |
| 31-Dec-26 |
6,439.02 | 1,298.40 |
1,366.98c |
n/a |
n/a |
+41% |
n/a |
0.0% |
| 31-Dec-26 |
6,588.06 | 1,313.49 |
1,314.67c |
n/a |
n/a |
-18% |
n/a |
0.0% |
| 31-Dec-26 |
7,008.03 | 1,429.44 |
1,360.20c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
6,539.10 | 1,294.73 |
1,306.48c |
n/a |
n/a |
-19% |
n/a |
0.0% |
| 31-Dec-26 |
6,439.02 | 1,298.40 |
1,366.98c |
n/a |
n/a |
+41% |
n/a |
0.0% |
| 31-Dec-26 |
6,709.77 | 1,315.41 |
1,354.64c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-26 |
6,710.33 | 1,316.26 |
1,353.79c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-26 |
6,439.02 | 1,298.40 |
1,366.98c |
n/a |
n/a |
+41% |
n/a |
0.0% |
| 31-Dec-26 |
6,755.10 | 1,300.90 |
1,305.77c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
6,439.02 | 1,298.40 |
1,366.98c |
n/a |
n/a |
+41% |
n/a |
0.0% |
| 31-Dec-26 |
6,762.33 | 1,299.09 |
1,297.33c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-26 |
6,762.33 | 1,299.09 |
1,297.33c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-26 |
7,008.03 | 1,429.44 |
1,360.20c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
6,439.02 | 1,298.40 |
1,365.30c |
n/a |
n/a |
+41% |
n/a |
0.0% |
| 31-Dec-26 |
7,008.03 | 1,429.44 |
1,360.20c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
6,766.20 | 1,335.62 |
1,302.80c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
6,439.02 | 1,298.40 |
1,366.98c |
n/a |
n/a |
+41% |
n/a |
0.0% |
| 31-Dec-26 |
6,766.20 | 1,335.62 |
1,302.80c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
6,759.09 | 1,312.39 |
1,301.64c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
6,439.02 | 1,298.40 |
1,366.98c |
n/a |
n/a |
+41% |
n/a |
0.0% |
| 31-Dec-27 |
6,720.94 | 1,352.75 |
1,531.13c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
6,720.94 | 1,352.75 |
1,531.13c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
6,720.94 | 1,352.75 |
1,531.13c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
6,720.94 | 1,352.75 |
1,531.13c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
6,720.94 | 1,352.75 |
1,531.13c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
6,875.27 | 1,349.18 |
1,451.50c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
6,875.27 | 1,349.18 |
1,451.50c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
6,720.94 | 1,352.75 |
1,531.13c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
6,720.94 | 1,352.75 |
1,529.42c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
7,280.62 | 1,391.99 |
1,472.00c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
7,651.58 | 1,570.73 |
1,564.33c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
7,651.58 | 1,570.73 |
1,564.33c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
7,651.58 | 1,570.73 |
1,564.33c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
7,311.61 | 1,428.82 |
1,484.33c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
7,311.61 | 1,428.82 |
1,484.33c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
7,295.81 | 1,406.06 |
1,484.00c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
7,278.83 | 1,383.55 |
1,463.00c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
7,278.83 | 1,383.55 |
1,463.00c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
7,247.96 | 1,393.72 |
1,459.30c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
7,151.91 | 1,393.56 |
1,500.73c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
7,151.91 | 1,393.56 |
1,500.73c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
6,937.83 | 1,365.36 |
1,465.08c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
6,882.99 | 1,355.61 |
1,457.92c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-28 |
7,255.59 | 1,432.56 |
1,647.50c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-28 |
7,255.59 | 1,437.39 |
1,633.40c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-28 |
7,255.59 | 1,437.39 |
1,633.40c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-28 |
7,283.40 | 1,475.09 |
1,695.67c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| Latest |
35.83 |
26.06 |
33.14 |
0.46 |
| 16:00 |
193,663 @ $155.84 |
| 16:00 |
2,395 @ $155.95 |
| 16:00 |
100 @ $155.95 |
| 16:00 |
300 @ $155.80 |
| 16:00 |
565 @ $155.80 |
Top of Page
You are here:
research