| 29-May-22 |
18,992.80 |
3,321.30 |
442.00¢ |
15.8 |
1.0 |
+16% |
204.00¢ |
2.9% |
| 28-May-23 |
20,094.20 |
3,140.50 |
436.00¢ |
19.3 |
n/a |
-1% |
n/a |
0.0% |
| 26-May-24 |
19,857.20 |
3,028.30 |
434.00¢ |
15.7 |
n/a |
-0% |
236.00¢ |
3.5% |
| 25-May-25 |
19,486.60 |
2,835.00 |
412.00¢ |
13.0 |
n/a |
-5% |
240.00¢ |
4.5% |
| 31-May-26 |
18,424.60 |
405.50 |
(16.00)¢ |
n/a |
n/a |
n/a |
244.00¢ |
7.2% |
| 31-May-27 |
18,825.51 | 3,075.13 |
392.43c |
n/a |
n/a |
+2% |
250.17c |
0.0% |
| 31-May-27 |
17,817.92 | 2,522.27 |
307.67c |
n/a |
n/a |
+n/a |
245.42c |
0.0% |
| 31-May-27 |
17,850.32 | 2,544.01 |
310.97c |
n/a |
n/a |
+n/a |
245.15c |
0.0% |
| 31-May-27 |
17,920.30 | 2,555.59 |
312.59c |
n/a |
n/a |
-8% |
245.38c |
0.0% |
| 31-May-27 |
17,920.30 | 2,555.59 |
312.59c |
n/a |
n/a |
-8% |
245.38c |
0.0% |
| 31-May-27 |
17,920.30 | 2,555.59 |
312.59c |
n/a |
n/a |
-8% |
245.38c |
0.0% |
| 31-May-27 |
17,920.30 | 2,555.59 |
312.59c |
n/a |
n/a |
-8% |
245.38c |
0.0% |
| 31-May-27 |
18,283.01 | 2,796.68 |
352.72c |
n/a |
n/a |
-0% |
246.92c |
0.0% |
| 31-May-27 |
18,494.57 | 2,935.79 |
373.45c |
n/a |
n/a |
+2% |
249.08c |
0.0% |
| 31-May-27 |
18,494.57 | 2,935.79 |
373.45c |
n/a |
n/a |
+2% |
249.08c |
0.0% |
| 31-May-27 |
18,283.01 | 2,796.68 |
352.72c |
n/a |
n/a |
-0% |
246.92c |
0.0% |
| 31-May-27 |
18,495.13 | 2,936.56 |
373.82c |
n/a |
n/a |
+2% |
249.08c |
0.0% |
| 31-May-27 |
18,495.13 | 2,936.56 |
373.45c |
n/a |
n/a |
+2% |
249.08c |
0.0% |
| 31-May-27 |
18,510.92 | 2,959.06 |
380.02c |
n/a |
n/a |
+4% |
251.58c |
0.0% |
| 31-May-27 |
18,510.92 | 3,019.14 |
380.43c |
n/a |
n/a |
+4% |
251.58c |
0.0% |
| 31-May-27 |
18,510.92 | 3,020.80 |
390.24c |
n/a |
n/a |
+7% |
251.58c |
0.0% |
| 31-May-27 |
19,122.84 | 3,204.03 |
418.21c |
n/a |
n/a |
+5% |
254.08c |
0.0% |
| 31-May-27 |
18,561.41 | 2,985.77 |
379.47c |
n/a |
n/a |
+4% |
251.67c |
0.0% |
| 31-May-27 |
18,656.61 | 2,989.95 |
380.49c |
n/a |
n/a |
+4% |
253.83c |
0.0% |
| 31-May-27 |
18,640.20 | 2,990.75 |
380.94c |
n/a |
n/a |
+4% |
253.17c |
0.0% |
| 31-May-27 |
18,634.17 | 2,991.99 |
381.07c |
n/a |
n/a |
+4% |
253.17c |
0.0% |
| 31-May-27 |
18,639.15 | 2,990.75 |
380.94c |
n/a |
n/a |
+4% |
253.17c |
0.0% |
| 31-May-28 |
19,046.42 | 3,086.66 |
406.54c |
n/a |
n/a |
+7% |
262.55c |
0.0% |
| 31-May-28 |
17,956.27 | 2,589.06 |
320.76c |
n/a |
n/a |
+4% |
249.33c |
0.0% |
| 31-May-28 |
18,008.33 | 2,612.18 |
323.38c |
n/a |
n/a |
+4% |
249.54c |
0.0% |
| 31-May-28 |
19,025.16 | 3,090.28 |
418.07c |
n/a |
n/a |
+6% |
262.83c |
0.0% |
| 31-May-28 |
19,101.86 | 3,093.89 |
408.93c |
n/a |
n/a |
+8% |
265.30c |
0.0% |
| 31-May-28 |
19,046.42 | 3,086.66 |
406.54c |
n/a |
n/a |
+7% |
262.55c |
0.0% |
| 31-May-28 |
18,618.42 | 2,842.76 |
370.13c |
n/a |
n/a |
+5% |
252.82c |
0.0% |
| 31-May-28 |
18,851.48 | 3,013.61 |
396.21c |
n/a |
n/a |
+6% |
256.55c |
0.0% |
| 31-May-28 |
18,897.60 | 3,039.14 |
403.77c |
n/a |
n/a |
+4% |
259.73c |
0.0% |
| 31-May-28 |
18,851.48 | 3,013.61 |
396.21c |
n/a |
n/a |
+6% |
256.55c |
0.0% |
| 31-May-28 |
18,618.42 | 2,842.76 |
370.13c |
n/a |
n/a |
+5% |
252.82c |
0.0% |
| 31-May-28 |
19,041.40 | 3,088.57 |
406.92c |
n/a |
n/a |
+7% |
262.55c |
0.0% |
| 31-May-28 |
18,852.28 | 3,014.61 |
396.88c |
n/a |
n/a |
+6% |
256.55c |
0.0% |
| 31-May-28 |
18,852.28 | 3,014.61 |
396.88c |
n/a |
n/a |
+6% |
256.55c |
0.0% |
| 31-May-28 |
18,970.63 | 3,079.91 |
405.05c |
n/a |
n/a |
+7% |
260.64c |
0.0% |
| 31-May-28 |
18,867.32 | 3,038.39 |
403.29c |
n/a |
n/a |
+6% |
259.73c |
0.0% |
| 31-May-28 |
18,897.60 | 3,039.14 |
403.77c |
n/a |
n/a |
+6% |
259.73c |
0.0% |
| 16:00 |
3,390,010 @ $35.75 |
| 16:00 |
100 @ $35.78 |
| 16:00 |
100 @ $35.78 |
| 16:00 |
100 @ $35.77 |
| 15:59 |
100 @ $35.77 |
Top of Page
You are here:
research