| 31-Dec-21 |
8,971.34 |
1,797.22 |
734.00¢ |
26.4 |
1.6 |
+16% |
341.00¢ |
1.8% |
| 31-Dec-22 |
10,419.29 |
1,917.07 |
822.00¢ |
28.2 |
2.3 |
+12% |
387.40¢ |
1.7% |
| 31-Dec-23 |
11,164.99 |
2,171.86 |
931.00¢ |
20.0 |
1.5 |
+13% |
445.60¢ |
2.4% |
| 31-Dec-24 |
11,202.26 |
2,473.94 |
1,122.00¢ |
15.1 |
0.8 |
+20% |
548.00¢ |
3.2% |
| 31-Dec-25 |
11,692.58 |
1,214.21 |
446.00¢ |
40.8 |
n/a |
-60% |
548.00¢ |
3.0% |
| 31-Dec-26 |
11,960.57 | 2,061.63 |
684.85c |
n/a |
n/a |
+15% |
574.87c |
0.0% |
| 31-Dec-26 |
12,199.55 | 2,480.34 |
819.97c |
n/a |
n/a |
+149% |
575.82c |
0.0% |
| 31-Dec-26 |
12,068.52 | 2,272.55 |
741.03c |
n/a |
n/a |
-34% |
569.00c |
0.0% |
| 31-Dec-26 |
12,237.38 | 2,511.73 |
844.64c |
n/a |
n/a |
n/a |
575.82c |
0.0% |
| 31-Dec-26 |
12,237.38 | 2,511.73 |
844.64c |
n/a |
n/a |
-25% |
575.82c |
0.0% |
| 31-Dec-26 |
11,783.88 | 1,894.30 |
650.36c |
n/a |
n/a |
+9% |
580.77c |
0.0% |
| 31-Dec-26 |
11,994.81 | 2,148.68 |
703.65c |
n/a |
n/a |
+18% |
566.31c |
0.0% |
| 31-Dec-26 |
11,995.11 | 2,134.26 |
698.85c |
n/a |
n/a |
+17% |
566.31c |
0.0% |
| 31-Dec-26 |
12,255.31 | 2,512.94 |
849.56c |
n/a |
n/a |
+90% |
576.98c |
0.0% |
| 31-Dec-26 |
11,940.56 | 2,074.27 |
687.73c |
n/a |
n/a |
+16% |
572.87c |
0.0% |
| 31-Dec-26 |
11,952.42 | 2,067.64 |
685.67c |
n/a |
n/a |
+15% |
574.87c |
0.0% |
| 31-Dec-26 |
12,255.31 | 2,512.94 |
849.56c |
n/a |
n/a |
+90% |
576.98c |
0.0% |
| 31-Dec-26 |
11,960.57 | 2,061.63 |
684.85c |
n/a |
n/a |
+15% |
574.87c |
0.0% |
| 31-Dec-26 |
11,781.98 | 1,889.46 |
648.63c |
n/a |
n/a |
+9% |
581.83c |
0.0% |
| 31-Dec-26 |
12,255.31 | 2,512.94 |
849.56c |
n/a |
n/a |
+90% |
576.98c |
0.0% |
| 31-Dec-26 |
11,928.61 | 2,040.25 |
677.94c |
n/a |
n/a |
+14% |
576.72c |
0.0% |
| 31-Dec-26 |
12,250.00 | 2,502.62 |
848.13c |
n/a |
n/a |
+90% |
577.82c |
0.0% |
| 31-Dec-26 |
11,932.35 | 2,019.36 |
668.08c |
n/a |
n/a |
+13% |
576.72c |
0.0% |
| 31-Dec-26 |
12,253.27 | 2,510.66 |
848.99c |
n/a |
n/a |
+90% |
577.82c |
0.0% |
| 31-Dec-26 |
11,790.44 | 1,870.82 |
642.59c |
n/a |
n/a |
+8% |
581.83c |
0.0% |
| 31-Dec-26 |
11,932.35 | 2,019.36 |
668.08c |
n/a |
n/a |
+13% |
575.22c |
0.0% |
| 31-Dec-27 |
12,591.86 | 2,890.06 |
993.15c |
n/a |
n/a |
+17% |
605.96c |
0.0% |
| 31-Dec-27 |
12,495.47 | 2,870.40 |
964.73c |
n/a |
n/a |
+18% |
603.03c |
0.0% |
| 31-Dec-27 |
12,592.95 | 2,899.95 |
995.88c |
n/a |
n/a |
+17% |
605.96c |
0.0% |
| 31-Dec-27 |
12,523.59 | 2,885.79 |
988.20c |
n/a |
n/a |
+17% |
603.03c |
0.0% |
| 31-Dec-27 |
12,592.21 | 2,911.23 |
999.32c |
n/a |
n/a |
+18% |
603.81c |
0.0% |
| 31-Dec-27 |
12,592.21 | 2,911.23 |
999.32c |
n/a |
n/a |
+18% |
603.81c |
0.0% |
| 31-Dec-27 |
12,341.54 | 2,437.28 |
816.37c |
n/a |
n/a |
+16% |
595.19c |
0.0% |
| 31-Dec-27 |
12,592.21 | 2,911.23 |
999.32c |
n/a |
n/a |
+18% |
603.81c |
0.0% |
| 31-Dec-27 |
12,265.22 | 2,342.61 |
802.11c |
n/a |
n/a |
+17% |
603.97c |
0.0% |
| 31-Dec-27 |
12,076.85 | 2,124.60 |
763.57c |
n/a |
n/a |
+17% |
605.85c |
0.0% |
| 31-Dec-27 |
12,074.96 | 2,107.99 |
757.67c |
n/a |
n/a |
+17% |
607.63c |
0.0% |
| 31-Dec-27 |
12,074.96 | 2,107.99 |
757.67c |
n/a |
n/a |
+18% |
607.63c |
0.0% |
| 31-Dec-27 |
12,219.99 | 2,245.50 |
762.60c |
n/a |
n/a |
+14% |
599.42c |
0.0% |
| 31-Dec-27 |
12,219.99 | 2,245.50 |
762.60c |
n/a |
n/a |
+14% |
605.97c |
0.0% |
| 31-Dec-27 |
12,225.93 | 2,269.23 |
777.55c |
n/a |
n/a |
+15% |
605.97c |
0.0% |
| 31-Dec-27 |
12,269.54 | 2,320.83 |
797.17c |
n/a |
n/a |
+16% |
603.97c |
0.0% |
| 31-Dec-27 |
12,269.54 | 2,320.83 |
797.17c |
n/a |
n/a |
+16% |
603.97c |
0.0% |
| 31-Dec-27 |
12,262.33 | 2,368.04 |
810.97c |
n/a |
n/a |
+18% |
602.80c |
0.0% |
| 31-Dec-27 |
12,336.27 | 2,418.04 |
809.64c |
n/a |
n/a |
+16% |
595.19c |
0.0% |
| 31-Dec-27 |
12,523.59 | 2,885.79 |
988.20c |
n/a |
n/a |
+17% |
603.03c |
0.0% |
| 31-Dec-27 |
12,415.48 | 2,640.83 |
875.45c |
n/a |
n/a |
+18% |
594.17c |
0.0% |
| 31-Dec-28 |
12,815.69 | 2,778.23 |
979.29c |
n/a |
n/a |
+12% |
630.00c |
0.0% |
| 31-Dec-28 |
12,874.63 | 3,090.44 |
1,091.36c |
n/a |
n/a |
+10% |
644.30c |
0.0% |
| 31-Dec-28 |
12,876.07 | 3,063.79 |
1,081.33c |
n/a |
n/a |
+12% |
644.30c |
0.0% |
| 31-Dec-28 |
12,874.63 | 3,090.44 |
1,091.36c |
n/a |
n/a |
+10% |
644.30c |
0.0% |
| Latest |
26.36 |
15.09 |
26.09 |
1.55 |
| 16:00 |
427,693 @ $175.05 |
| 15:59 |
242 @ $175.06 |
| 15:59 |
217 @ $175.06 |
| 15:59 |
409 @ $175.06 |
| 15:59 |
300 @ $175.06 |
Top of Page
You are here:
research