| 02-Jan-22 |
93,775.00 |
22,776.00 |
793.00¢ |
21.6 |
0.5 |
+42% |
419.00¢ |
2.4% |
| 01-Jan-23 |
79,990.00 |
19,359.00 |
623.00¢ |
28.4 |
n/a |
-21% |
445.00¢ |
2.5% |
| 31-Dec-23 |
85,159.00 |
15,062.00 |
526.00¢ |
29.8 |
n/a |
-16% |
470.00¢ |
3.0% |
| 29-Dec-24 |
88,821.00 |
14,066.00 |
584.00¢ |
24.8 |
2.3 |
+11% |
491.00¢ |
3.4% |
| 28-Dec-25 |
94,193.00 |
26,804.00 |
1,113.00¢ |
18.7 |
0.2 |
+91% |
514.00¢ |
2.5% |
| 31-Dec-26 |
100,933.37 | 33,601.91 |
1,157.28c |
n/a |
n/a |
n/a |
533.56c |
0.0% |
| 31-Dec-26 |
100,532.79 | 33,427.66 |
1,153.57c |
n/a |
n/a |
+41% |
529.43c |
0.0% |
| 31-Dec-26 |
100,532.79 | 33,427.66 |
1,153.57c |
n/a |
n/a |
+98% |
529.43c |
0.0% |
| 31-Dec-26 |
100,541.18 | 33,398.48 |
1,153.24c |
n/a |
n/a |
+n/a |
529.43c |
0.0% |
| 31-Dec-26 |
100,541.18 | 33,398.48 |
1,153.24c |
n/a |
n/a |
+98% |
529.43c |
0.0% |
| 31-Dec-26 |
100,933.37 | 33,601.91 |
1,157.28c |
n/a |
n/a |
+n/a |
533.56c |
0.0% |
| 31-Dec-26 |
98,875.05 | 32,300.03 |
1,148.27c |
n/a |
n/a |
+7% |
535.99c |
0.0% |
| 31-Dec-26 |
98,770.40 | 32,932.05 |
1,153.05c |
n/a |
n/a |
+6% |
535.99c |
0.0% |
| 31-Dec-26 |
100,933.37 | 33,601.91 |
1,157.28c |
n/a |
n/a |
+n/a |
533.56c |
0.0% |
| 31-Dec-26 |
98,718.94 | 32,888.77 |
1,153.42c |
n/a |
n/a |
+6% |
536.16c |
0.0% |
| 31-Dec-26 |
97,827.88 | 32,562.56 |
1,141.33c |
n/a |
n/a |
+5% |
535.40c |
0.0% |
| 31-Dec-26 |
97,686.30 | 32,397.00 |
1,137.77c |
n/a |
n/a |
+5% |
534.38c |
0.0% |
| 31-Dec-26 |
95,128.39 | 31,383.03 |
1,111.80c |
n/a |
n/a |
+5% |
541.15c |
0.0% |
| 31-Dec-26 |
100,933.37 | 33,601.91 |
1,157.28c |
n/a |
n/a |
+n/a |
533.56c |
0.0% |
| 31-Dec-26 |
97,670.48 | 32,332.95 |
1,136.02c |
n/a |
n/a |
+5% |
534.38c |
0.0% |
| 31-Dec-26 |
95,128.39 | 31,383.03 |
1,111.80c |
n/a |
n/a |
+5% |
541.15c |
0.0% |
| 31-Dec-26 |
101,022.39 | 33,664.84 |
1,158.61c |
n/a |
n/a |
+n/a |
533.81c |
0.0% |
| 31-Dec-26 |
97,663.95 | 32,326.50 |
1,135.85c |
n/a |
n/a |
+5% |
534.38c |
0.0% |
| 31-Dec-26 |
100,946.23 | 33,639.75 |
1,157.37c |
n/a |
n/a |
+n/a |
533.56c |
0.0% |
| 31-Dec-26 |
97,670.48 | 32,332.95 |
1,136.02c |
n/a |
n/a |
+5% |
534.38c |
0.0% |
| 31-Dec-26 |
97,656.72 | 32,326.50 |
1,135.85c |
n/a |
n/a |
+5% |
534.38c |
0.0% |
| 31-Dec-26 |
95,183.63 | 31,421.87 |
1,112.79c |
n/a |
n/a |
+5% |
541.15c |
0.0% |
| 31-Dec-27 |
107,810.52 | 36,914.28 |
1,271.54c |
n/a |
n/a |
+10% |
559.33c |
0.0% |
| 31-Dec-27 |
106,160.74 | 35,868.57 |
1,252.21c |
n/a |
n/a |
+9% |
563.35c |
0.0% |
| 31-Dec-27 |
106,276.30 | 35,887.27 |
1,252.97c |
n/a |
n/a |
+9% |
563.35c |
0.0% |
| 31-Dec-27 |
107,810.52 | 36,914.28 |
1,271.54c |
n/a |
n/a |
+10% |
559.33c |
0.0% |
| 31-Dec-27 |
107,810.52 | 36,914.28 |
1,271.54c |
n/a |
n/a |
+10% |
559.33c |
0.0% |
| 31-Dec-27 |
107,810.52 | 36,914.28 |
1,271.54c |
n/a |
n/a |
+10% |
559.33c |
0.0% |
| 31-Dec-27 |
107,977.20 | 36,964.82 |
1,275.92c |
n/a |
n/a |
+10% |
560.29c |
0.0% |
| 31-Dec-27 |
107,810.52 | 36,914.28 |
1,271.54c |
n/a |
n/a |
+10% |
559.33c |
0.0% |
| 31-Dec-27 |
102,535.18 | 34,679.11 |
1,220.85c |
n/a |
n/a |
+7% |
560.45c |
0.0% |
| 31-Dec-27 |
99,246.39 | 33,384.03 |
1,191.06c |
n/a |
n/a |
+7% |
572.08c |
0.0% |
| 31-Dec-27 |
99,246.39 | 33,384.03 |
1,191.06c |
n/a |
n/a |
+7% |
572.08c |
0.0% |
| 31-Dec-27 |
99,321.06 | 33,445.14 |
1,192.93c |
n/a |
n/a |
+7% |
572.08c |
0.0% |
| 31-Dec-27 |
102,059.19 | 34,200.28 |
1,207.76c |
n/a |
n/a |
+6% |
561.94c |
0.0% |
| 31-Dec-27 |
102,052.51 | 34,200.28 |
1,207.83c |
n/a |
n/a |
+6% |
561.94c |
0.0% |
| 31-Dec-27 |
102,063.40 | 34,209.94 |
1,208.12c |
n/a |
n/a |
+6% |
561.94c |
0.0% |
| 31-Dec-27 |
102,063.40 | 34,209.94 |
1,208.12c |
n/a |
n/a |
+6% |
561.94c |
0.0% |
| 31-Dec-27 |
102,186.41 | 34,403.65 |
1,214.89c |
n/a |
n/a |
+7% |
561.94c |
0.0% |
| 31-Dec-27 |
103,469.49 | 35,016.65 |
1,231.53c |
n/a |
n/a |
+7% |
562.52c |
0.0% |
| 31-Dec-27 |
103,736.05 | 35,225.76 |
1,238.76c |
n/a |
n/a |
+7% |
562.19c |
0.0% |
| 31-Dec-27 |
103,737.79 | 35,227.33 |
1,238.76c |
n/a |
n/a |
+8% |
562.19c |
0.0% |
| 31-Dec-27 |
106,276.30 | 35,887.27 |
1,252.97c |
n/a |
n/a |
+9% |
563.35c |
0.0% |
| 31-Dec-27 |
106,160.74 | 35,868.57 |
1,252.21c |
n/a |
n/a |
+9% |
563.35c |
0.0% |
| 31-Dec-28 |
112,145.83 | 39,220.29 |
1,362.83c |
n/a |
n/a |
+9% |
577.83c |
0.0% |
| 31-Dec-28 |
112,398.70 | 39,242.58 |
1,365.93c |
n/a |
n/a |
+9% |
577.83c |
0.0% |
| 31-Dec-28 |
112,398.70 | 39,242.58 |
1,365.93c |
n/a |
n/a |
+9% |
577.83c |
0.0% |
| 31-Dec-28 |
112,145.83 | 39,220.29 |
1,362.83c |
n/a |
n/a |
+9% |
577.83c |
0.0% |
| Latest |
21.57 |
18.65 |
24.64 |
0.89 |
| 16:00 |
1,199,425 @ $263.40 |
| 15:59 |
100 @ $263.42 |
| 15:59 |
100 @ $263.42 |
| 15:59 |
100 @ $263.42 |
| 15:59 |
100 @ $263.42 |
Top of Page
You are here:
research