| 30-Nov-18 |
3,764.03 |
328.33 |
89.61¢ |
24.5 |
n/a |
n/a |
49.18¢ |
2.2% |
| 30-Nov-19 |
3,892.98 |
275.61 |
307.00¢ |
6.8 |
0.0 |
+243% |
50.00¢ |
2.4% |
| 30-Nov-20 |
6,010.87 |
1,142.57 |
268.00¢ |
8.5 |
n/a |
-13% |
60.00¢ |
2.6% |
| 30-Nov-23 |
4,700.42 |
354.27 |
36.67¢ |
96.7 |
n/a |
-86% |
40.00¢ |
1.1% |
| 30-Nov-24 |
7,034.80 |
712.35 |
305.00¢ |
25.9 |
0.0 |
+732% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Nov-25 |
7,337.26 | 962.52 |
299.60c |
n/a |
n/a |
-2% |
160.75c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 30-Nov-25 |
7,327.12 | 957.31 |
296.75c |
n/a |
n/a |
-3% |
161.00c |
0.0% |
| 30-Nov-25 |
7,310.49 | 951.44 |
295.83c |
n/a |
n/a |
-3% |
160.60c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 30-Nov-25 |
6,947.38 | 786.18 |
248.50c |
n/a |
n/a |
-18% |
161.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 30-Nov-25 |
6,947.38 | 786.18 |
248.50c |
n/a |
n/a |
-18% |
161.00c |
0.0% |
| 30-Nov-25 |
6,848.18 | 762.76 |
234.75c |
n/a |
n/a |
-23% |
161.00c |
0.0% |
| 30-Nov-25 |
6,818.13 | 804.62 |
261.00c |
n/a |
n/a |
-14% |
161.00c |
0.0% |
| 30-Nov-25 |
6,889.29 | 814.58 |
262.00c |
n/a |
n/a |
-14% |
161.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 30-Nov-25 |
6,821.53 | 730.61 |
227.00c |
n/a |
n/a |
-26% |
161.00c |
0.0% |
| 30-Nov-25 |
6,794.76 | 722.18 |
225.00c |
n/a |
n/a |
-26% |
161.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 30-Nov-25 |
6,832.43 | 695.37 |
241.67c |
n/a |
n/a |
-21% |
161.00c |
0.0% |
| 30-Nov-26 |
8,528.59 | 1,142.86 |
357.50c |
n/a |
n/a |
n/a |
163.60c |
0.0% |
| 30-Nov-26 |
8,528.59 | 1,142.86 |
357.50c |
n/a |
n/a |
n/a |
163.60c |
0.0% |
| 30-Nov-26 |
8,392.87 | 1,369.91 |
425.83c |
n/a |
n/a |
+40% |
171.00c |
0.0% |
| 30-Nov-26 |
8,528.59 | 1,142.86 |
357.50c |
n/a |
n/a |
+n/a |
163.60c |
0.0% |
| 30-Nov-26 |
8,392.87 | 1,369.91 |
425.83c |
n/a |
n/a |
+40% |
171.00c |
0.0% |
| 30-Nov-26 |
8,392.87 | 1,369.91 |
425.50c |
n/a |
n/a |
+n/a |
171.00c |
0.0% |
| 30-Nov-26 |
8,528.59 | 1,142.86 |
357.50c |
n/a |
n/a |
+n/a |
163.60c |
0.0% |
| 30-Nov-26 |
8,528.59 | 1,142.86 |
357.50c |
n/a |
n/a |
+n/a |
163.60c |
0.0% |
| 30-Nov-26 |
8,066.45 | 1,249.23 |
394.33c |
n/a |
n/a |
+32% |
168.75c |
0.0% |
| 30-Nov-26 |
7,752.39 | 1,172.35 |
384.50c |
n/a |
n/a |
+55% |
168.67c |
0.0% |
| 30-Nov-26 |
7,439.90 | 1,088.66 |
369.75c |
n/a |
n/a |
+42% |
168.67c |
0.0% |
| 30-Nov-26 |
7,675.19 | 1,158.47 |
382.25c |
n/a |
n/a |
+46% |
168.67c |
0.0% |
| 30-Nov-26 |
8,528.59 | 1,142.86 |
357.50c |
n/a |
n/a |
+n/a |
163.60c |
0.0% |
| 30-Nov-26 |
8,044.62 | 1,306.70 |
424.00c |
n/a |
n/a |
+75% |
168.67c |
0.0% |
| 30-Nov-26 |
7,645.81 | 1,151.36 |
372.75c |
n/a |
n/a |
+66% |
168.67c |
0.0% |
| 30-Nov-26 |
7,671.77 | 1,154.43 |
373.25c |
n/a |
n/a |
+64% |
168.67c |
0.0% |
| 30-Nov-26 |
7,680.15 | 1,156.16 |
374.00c |
n/a |
n/a |
+59% |
168.67c |
0.0% |
| 30-Nov-26 |
8,528.59 | 1,142.86 |
357.50c |
n/a |
n/a |
+n/a |
163.60c |
0.0% |
| 30-Nov-26 |
8,392.87 | 1,369.91 |
425.50c |
n/a |
n/a |
+40% |
171.00c |
0.0% |
| 30-Nov-26 |
7,752.39 | 1,172.35 |
384.50c |
n/a |
n/a |
+55% |
168.67c |
0.0% |
| 30-Nov-26 |
8,036.72 | 1,252.75 |
393.20c |
n/a |
n/a |
+32% |
168.67c |
0.0% |
| 30-Nov-26 |
8,528.59 | 1,142.86 |
357.50c |
n/a |
n/a |
+n/a |
163.60c |
0.0% |
| 30-Nov-26 |
8,124.92 | 1,264.39 |
404.14c |
n/a |
n/a |
+37% |
168.80c |
0.0% |
| 30-Nov-26 |
8,341.35 | 1,370.83 |
423.71c |
n/a |
n/a |
+39% |
171.00c |
0.0% |
| 30-Nov-27 |
9,208.38 | 1,391.25 |
456.67c |
n/a |
n/a |
+28% |
177.00c |
0.0% |
| 30-Nov-27 |
9,208.38 | 1,391.25 |
456.67c |
n/a |
n/a |
+28% |
177.00c |
0.0% |
| 30-Nov-27 |
9,208.38 | 1,391.25 |
456.67c |
n/a |
n/a |
+28% |
177.00c |
0.0% |
| 30-Nov-27 |
9,208.38 | 1,391.25 |
456.67c |
n/a |
n/a |
+28% |
177.00c |
0.0% |
| 30-Nov-27 |
9,208.38 | 1,391.25 |
456.67c |
n/a |
n/a |
+28% |
177.00c |
0.0% |
| 30-Nov-27 |
9,208.38 | 1,391.25 |
456.67c |
n/a |
n/a |
+28% |
177.00c |
0.0% |
| 30-Nov-27 |
9,126.15 | 1,566.89 |
521.50c |
n/a |
n/a |
+23% |
187.60c |
0.0% |
| 30-Nov-27 |
8,151.69 | 1,400.25 |
442.00c |
n/a |
n/a |
+20% |
175.50c |
0.0% |
| 30-Nov-27 |
8,528.93 | 1,452.16 |
459.00c |
n/a |
n/a |
+20% |
175.50c |
0.0% |
| 30-Nov-27 |
9,349.90 | 1,717.23 |
562.50c |
n/a |
n/a |
+33% |
175.50c |
0.0% |
| 30-Nov-27 |
8,477.50 | 1,444.77 |
458.33c |
n/a |
n/a |
+23% |
175.50c |
0.0% |
| 30-Nov-27 |
8,513.76 | 1,447.69 |
459.33c |
n/a |
n/a |
+23% |
175.50c |
0.0% |
| 30-Nov-27 |
8,620.05 | 1,449.47 |
458.33c |
n/a |
n/a |
+22% |
175.50c |
0.0% |
| 30-Nov-27 |
8,650.17 | 1,464.39 |
463.00c |
n/a |
n/a |
+20% |
175.50c |
0.0% |
| 30-Nov-27 |
8,650.17 | 1,464.39 |
463.00c |
n/a |
n/a |
+20% |
175.50c |
0.0% |
| 30-Nov-27 |
9,203.72 | 1,645.24 |
515.00c |
n/a |
n/a |
+31% |
178.00c |
0.0% |
| 30-Nov-27 |
9,169.27 | 1,636.59 |
511.25c |
n/a |
n/a |
+30% |
183.67c |
0.0% |
| 30-Nov-27 |
9,152.71 | 1,650.60 |
535.00c |
n/a |
n/a |
+32% |
186.40c |
0.0% |
| 30-Nov-27 |
9,208.38 | 1,391.25 |
456.67c |
n/a |
n/a |
+28% |
177.00c |
0.0% |
| 30-Nov-27 |
9,126.60 | 1,565.97 |
520.17c |
n/a |
n/a |
+22% |
187.60c |
0.0% |
| 30-Nov-27 |
9,126.60 | 1,565.97 |
520.17c |
n/a |
n/a |
+22% |
187.60c |
0.0% |
| 30-Nov-27 |
9,126.60 | 1,565.97 |
520.17c |
n/a |
n/a |
+22% |
187.60c |
0.0% |
| 30-Nov-27 |
9,126.60 | 1,565.97 |
520.17c |
n/a |
n/a |
+22% |
187.60c |
0.0% |
| 30-Nov-27 |
9,208.38 | 1,391.25 |
456.67c |
n/a |
n/a |
+28% |
177.00c |
0.0% |
| 30-Nov-28 |
9,095.53 | 1,186.00 |
509.00c |
n/a |
n/a |
-2% |
202.00c |
0.0% |
| 30-Nov-28 |
9,299.89 | 1,496.38 |
541.33c |
n/a |
n/a |
+4% |
205.00c |
0.0% |
| 30-Nov-28 |
9,299.89 | 1,496.38 |
541.33c |
n/a |
n/a |
+4% |
205.00c |
0.0% |
| 30-Nov-28 |
9,299.89 | 1,496.38 |
541.33c |
n/a |
n/a |
+4% |
205.00c |
0.0% |
| 30-Nov-28 |
9,299.89 | 1,496.38 |
541.33c |
n/a |
n/a |
+4% |
205.00c |
0.0% |
| Latest |
24.52 |
6.81 |
32.47 |
0.57 |
Top of Page
You are here:
research