| 28-Jan-22 |
96,250.00 |
11,208.00 |
1,207.00¢ |
19.5 |
0.4 |
+55% |
300.00¢ |
1.3% |
| 03-Feb-23 |
97,059.00 |
9,036.00 |
1,020.00¢ |
21.2 |
n/a |
-16% |
395.00¢ |
1.8% |
| 02-Feb-24 |
86,377.00 |
10,175.00 |
1,323.00¢ |
16.6 |
0.6 |
+30% |
435.00¢ |
2.0% |
| 31-Jan-25 |
83,674.00 |
9,153.00 |
1,225.00¢ |
21.2 |
n/a |
-7% |
455.00¢ |
1.7% |
| 30-Jan-26 |
86,286.00 |
8,747.00 |
1,187.00¢ |
22.5 |
n/a |
-3% |
475.00¢ |
1.8% |
| 31-Jan-27 |
93,149.87 | 10,840.08 |
1,249.48c |
n/a |
n/a |
n/a |
493.62c |
0.0% |
| 31-Jan-27 |
93,278.17 | 11,118.77 |
1,294.77c |
n/a |
n/a |
+45% |
498.34c |
0.0% |
| 31-Jan-27 |
93,149.87 | 10,840.08 |
1,249.48c |
n/a |
n/a |
+n/a |
493.62c |
0.0% |
| 31-Jan-27 |
93,111.44 | 11,112.05 |
1,293.94c |
n/a |
n/a |
+6% |
498.34c |
0.0% |
| 31-Jan-27 |
93,114.61 | 11,121.87 |
1,295.16c |
n/a |
n/a |
+6% |
498.34c |
0.0% |
| 31-Jan-27 |
93,278.17 | 11,118.77 |
1,294.77c |
n/a |
n/a |
+6% |
498.34c |
0.0% |
| 31-Jan-27 |
93,149.87 | 10,840.08 |
1,249.48c |
n/a |
n/a |
+n/a |
493.62c |
0.0% |
| 31-Jan-27 |
93,267.77 | 11,153.12 |
1,297.65c |
n/a |
n/a |
+6% |
498.34c |
0.0% |
| 31-Jan-27 |
93,194.55 | 11,135.20 |
1,294.25c |
n/a |
n/a |
+6% |
498.10c |
0.0% |
| 31-Jan-27 |
93,149.87 | 10,840.08 |
1,249.48c |
n/a |
n/a |
+n/a |
493.62c |
0.0% |
| 31-Jan-27 |
90,436.78 | 11,239.81 |
1,335.74c |
n/a |
n/a |
+8% |
498.23c |
0.0% |
| 31-Jan-27 |
90,253.16 | 11,233.67 |
1,336.56c |
n/a |
n/a |
+8% |
498.23c |
0.0% |
| 31-Jan-27 |
90,352.63 | 11,240.91 |
1,337.74c |
n/a |
n/a |
+9% |
495.94c |
0.0% |
| 31-Jan-27 |
90,352.63 | 11,240.91 |
1,337.74c |
n/a |
n/a |
+9% |
495.94c |
0.0% |
| 31-Jan-27 |
87,359.20 | 11,045.98 |
1,337.68c |
n/a |
n/a |
+9% |
503.61c |
0.0% |
| 31-Jan-27 |
87,359.20 | 11,045.98 |
1,337.68c |
n/a |
n/a |
+9% |
503.61c |
0.0% |
| 31-Jan-27 |
93,149.81 | 10,840.09 |
1,249.48c |
n/a |
n/a |
+n/a |
493.62c |
0.0% |
| 31-Jan-27 |
87,359.20 | 11,045.98 |
1,337.85c |
n/a |
n/a |
+9% |
503.61c |
0.0% |
| 31-Jan-27 |
89,334.47 | 11,171.84 |
1,334.46c |
n/a |
n/a |
+9% |
494.18c |
0.0% |
| 31-Jan-27 |
93,149.81 | 10,840.09 |
1,249.48c |
n/a |
n/a |
+n/a |
493.62c |
0.0% |
| 31-Jan-27 |
90,242.15 | 11,223.12 |
1,335.51c |
n/a |
n/a |
+8% |
495.18c |
0.0% |
| 31-Jan-27 |
90,155.63 | 11,212.98 |
1,334.96c |
n/a |
n/a |
+8% |
495.94c |
0.0% |
| 31-Jan-27 |
93,149.87 | 10,840.08 |
1,249.48c |
n/a |
n/a |
+n/a |
493.62c |
0.0% |
| 31-Jan-28 |
96,107.62 | 11,412.59 |
1,345.58c |
n/a |
n/a |
+8% |
521.17c |
0.0% |
| 31-Jan-28 |
96,107.62 | 11,412.59 |
1,345.58c |
n/a |
n/a |
+8% |
521.17c |
0.0% |
| 31-Jan-28 |
96,106.71 | 11,412.48 |
1,345.58c |
n/a |
n/a |
+8% |
521.17c |
0.0% |
| 31-Jan-28 |
96,107.62 | 11,412.59 |
1,345.58c |
n/a |
n/a |
+8% |
521.17c |
0.0% |
| 31-Jan-28 |
96,107.62 | 11,412.59 |
1,345.58c |
n/a |
n/a |
+8% |
521.17c |
0.0% |
| 31-Jan-28 |
96,106.71 | 11,412.48 |
1,345.58c |
n/a |
n/a |
+8% |
521.17c |
0.0% |
| 31-Jan-28 |
96,107.62 | 11,412.59 |
1,345.58c |
n/a |
n/a |
+8% |
521.17c |
0.0% |
| 31-Jan-28 |
96,593.34 | 11,766.36 |
1,403.69c |
n/a |
n/a |
+8% |
521.66c |
0.0% |
| 31-Jan-28 |
96,394.98 | 11,762.71 |
1,403.35c |
n/a |
n/a |
+8% |
521.66c |
0.0% |
| 31-Jan-28 |
96,398.82 | 11,768.11 |
1,404.44c |
n/a |
n/a |
+8% |
521.66c |
0.0% |
| 31-Jan-28 |
96,445.88 | 11,777.75 |
1,403.30c |
n/a |
n/a |
+8% |
521.66c |
0.0% |
| 31-Jan-28 |
96,490.96 | 11,780.59 |
1,404.04c |
n/a |
n/a |
+8% |
521.66c |
0.0% |
| 31-Jan-28 |
93,704.77 | 11,899.05 |
1,456.96c |
n/a |
n/a |
+9% |
523.64c |
0.0% |
| 31-Jan-28 |
93,467.25 | 11,899.58 |
1,458.58c |
n/a |
n/a |
+9% |
523.64c |
0.0% |
| 31-Jan-28 |
93,576.42 | 11,912.00 |
1,462.00c |
n/a |
n/a |
+9% |
517.90c |
0.0% |
| 31-Jan-28 |
93,576.42 | 11,912.00 |
1,462.00c |
n/a |
n/a |
+9% |
517.90c |
0.0% |
| 31-Jan-28 |
93,384.18 | 11,894.62 |
1,461.68c |
n/a |
n/a |
+10% |
517.90c |
0.0% |
| 31-Jan-28 |
93,327.86 | 11,872.66 |
1,465.85c |
n/a |
n/a |
+10% |
516.56c |
0.0% |
| 31-Jan-28 |
92,629.20 | 11,845.36 |
1,464.51c |
n/a |
n/a |
+10% |
515.33c |
0.0% |
| 31-Jan-28 |
90,523.79 | 11,625.31 |
1,487.93c |
n/a |
n/a |
+11% |
518.67c |
0.0% |
| 31-Jan-28 |
90,523.79 | 11,625.31 |
1,487.59c |
n/a |
n/a |
+11% |
518.67c |
0.0% |
| 31-Jan-28 |
90,523.79 | 11,625.31 |
1,487.53c |
n/a |
n/a |
+11% |
518.67c |
0.0% |
| Latest |
19.47 |
16.59 |
20.19 |
0.93 |
| 16:02 |
454,912 @ $207.64 |
| 16:00 |
566 @ $207.60 |
| 16:00 |
1,272 @ $207.60 |
| 16:00 |
115 @ $207.60 |
| 16:00 |
933 @ $207.61 |
Top of Page
You are here:
research