| 31-May-21 |
44,538.00 |
6,661.00 |
364.00¢ |
37.5 |
0.3 |
+123% |
107.00¢ |
0.8% |
| 31-May-22 |
46,710.00 |
6,651.00 |
383.00¢ |
31.0 |
6.2 |
+5% |
119.00¢ |
1.0% |
| 31-May-23 |
51,217.00 |
6,201.00 |
327.00¢ |
32.2 |
n/a |
-15% |
132.50¢ |
1.3% |
| 31-May-24 |
51,362.00 |
6,700.00 |
376.00¢ |
25.3 |
1.7 |
+15% |
145.00¢ |
1.5% |
| 31-May-25 |
46,309.00 |
3,885.00 |
217.00¢ |
27.9 |
n/a |
-42% |
157.00¢ |
2.6% |
| 31-May-26 |
45,275.80 | 3,226.44 |
190.88c |
n/a |
n/a |
-11% |
155.74c |
0.0% |
| 31-May-26 |
46,655.48 | 2,880.66 |
157.52c |
n/a |
n/a |
-27% |
161.86c |
0.0% |
| 31-May-26 |
46,655.48 | 2,880.66 |
157.52c |
n/a |
n/a |
-27% |
161.86c |
0.0% |
| 31-May-26 |
46,665.06 | 2,896.51 |
156.63c |
n/a |
n/a |
-28% |
161.62c |
0.0% |
| 31-May-26 |
46,655.48 | 2,880.66 |
157.52c |
n/a |
n/a |
-27% |
161.86c |
0.0% |
| 31-May-26 |
46,644.30 | 2,906.21 |
157.05c |
n/a |
n/a |
-28% |
162.42c |
0.0% |
| 31-May-26 |
46,655.48 | 2,880.66 |
157.52c |
n/a |
n/a |
n/a |
161.86c |
0.0% |
| 31-May-26 |
46,716.04 | 3,025.70 |
166.27c |
n/a |
n/a |
-23% |
164.71c |
0.0% |
| 31-May-26 |
46,274.68 | 2,730.19 |
151.17c |
n/a |
n/a |
-30% |
165.24c |
0.0% |
| 31-May-26 |
46,715.82 | 3,024.67 |
166.21c |
n/a |
n/a |
-23% |
165.29c |
0.0% |
| 31-May-26 |
46,274.68 | 2,730.19 |
151.17c |
n/a |
n/a |
-30% |
165.24c |
0.0% |
| 31-May-26 |
45,923.15 | 2,922.02 |
166.55c |
n/a |
n/a |
-23% |
161.59c |
0.0% |
| 31-May-26 |
46,274.68 | 2,730.19 |
151.17c |
n/a |
n/a |
-30% |
165.24c |
0.0% |
| 31-May-26 |
45,906.58 | 2,923.35 |
165.99c |
n/a |
n/a |
-24% |
161.25c |
0.0% |
| 31-May-26 |
46,271.79 | 2,730.04 |
151.15c |
n/a |
n/a |
-30% |
165.24c |
0.0% |
| 31-May-26 |
45,855.25 | 2,933.04 |
166.23c |
n/a |
n/a |
-23% |
160.75c |
0.0% |
| 31-May-26 |
45,247.63 | 3,146.99 |
186.47c |
n/a |
n/a |
-50% |
155.74c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-May-26 |
45,767.59 | 2,928.34 |
166.04c |
n/a |
n/a |
-56% |
160.31c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-May-26 |
45,855.25 | 2,931.39 |
166.15c |
n/a |
n/a |
-23% |
160.75c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-May-26 |
45,855.25 | 2,932.01 |
166.18c |
n/a |
n/a |
-23% |
160.75c |
0.0% |
| 31-May-26 |
46,271.79 | 2,730.04 |
151.15c |
n/a |
n/a |
-30% |
165.24c |
0.0% |
| 31-May-27 |
46,482.33 | 3,303.01 |
184.38c |
n/a |
n/a |
+22% |
171.65c |
0.0% |
| 31-May-27 |
45,977.78 | 3,217.23 |
178.90c |
n/a |
n/a |
+n/a |
169.35c |
0.0% |
| 31-May-27 |
46,482.33 | 3,303.01 |
184.38c |
n/a |
n/a |
+22% |
171.65c |
0.0% |
| 31-May-27 |
46,466.50 | 3,300.48 |
184.25c |
n/a |
n/a |
+22% |
171.47c |
0.0% |
| 31-May-27 |
48,474.86 | 4,085.57 |
234.57c |
n/a |
n/a |
+49% |
169.20c |
0.0% |
| 31-May-27 |
45,977.78 | 3,217.23 |
178.90c |
n/a |
n/a |
+n/a |
169.35c |
0.0% |
| 31-May-27 |
46,482.33 | 3,303.01 |
184.38c |
n/a |
n/a |
+22% |
171.65c |
0.0% |
| 31-May-27 |
48,474.86 | 4,085.57 |
234.57c |
n/a |
n/a |
+49% |
169.20c |
0.0% |
| 31-May-27 |
45,664.87 | 3,125.56 |
172.72c |
n/a |
n/a |
+n/a |
169.18c |
0.0% |
| 31-May-27 |
48,474.86 | 4,085.57 |
234.57c |
n/a |
n/a |
+49% |
169.20c |
0.0% |
| 31-May-27 |
46,466.50 | 3,300.48 |
184.25c |
n/a |
n/a |
+22% |
171.47c |
0.0% |
| 31-May-27 |
47,871.78 | 4,365.26 |
256.09c |
n/a |
n/a |
+34% |
172.31c |
0.0% |
| 31-May-27 |
49,146.43 | 4,378.91 |
250.43c |
n/a |
n/a |
+51% |
172.71c |
0.0% |
| 31-May-27 |
48,272.55 | 4,221.78 |
244.37c |
n/a |
n/a |
+47% |
173.00c |
0.0% |
| 31-May-27 |
48,265.63 | 4,218.66 |
244.18c |
n/a |
n/a |
+47% |
173.24c |
0.0% |
| 31-May-27 |
48,327.90 | 4,234.09 |
245.26c |
n/a |
n/a |
+48% |
173.18c |
0.0% |
| 31-May-27 |
48,474.86 | 4,085.57 |
234.57c |
n/a |
n/a |
+49% |
169.20c |
0.0% |
| 31-May-27 |
48,353.25 | 4,234.74 |
245.73c |
n/a |
n/a |
+48% |
173.13c |
0.0% |
| 31-May-27 |
49,151.01 | 4,356.42 |
249.61c |
n/a |
n/a |
+50% |
172.88c |
0.0% |
| 31-May-27 |
48,265.63 | 4,214.08 |
243.95c |
n/a |
n/a |
+47% |
173.24c |
0.0% |
| 31-May-27 |
48,091.64 | 4,195.35 |
243.63c |
n/a |
n/a |
+47% |
170.25c |
0.0% |
| 31-May-27 |
48,433.24 | 4,097.27 |
233.63c |
n/a |
n/a |
+49% |
170.08c |
0.0% |
| 31-May-27 |
48,445.84 | 4,089.98 |
233.16c |
n/a |
n/a |
+49% |
169.50c |
0.0% |
| 31-May-27 |
47,818.20 | 4,291.59 |
252.99c |
n/a |
n/a |
+36% |
171.69c |
0.0% |
| 31-May-28 |
50,747.35 | 5,451.90 |
312.97c |
n/a |
n/a |
+28% |
187.78c |
0.0% |
| 31-May-28 |
50,560.50 | 5,161.86 |
291.84c |
n/a |
n/a |
+19% |
185.17c |
0.0% |
| 31-May-28 |
47,813.14 | 4,069.37 |
227.32c |
n/a |
n/a |
+27% |
179.10c |
0.0% |
| 31-May-28 |
50,862.36 | 5,261.63 |
298.47c |
n/a |
n/a |
+22% |
183.55c |
0.0% |
| 31-May-28 |
47,813.14 | 4,069.37 |
227.32c |
n/a |
n/a |
+27% |
179.10c |
0.0% |
| 31-May-28 |
51,869.09 | 6,070.51 |
373.45c |
n/a |
n/a |
+48% |
178.25c |
0.0% |
| 31-May-28 |
47,440.84 | 3,955.75 |
219.33c |
n/a |
n/a |
+27% |
178.50c |
0.0% |
| 31-May-28 |
50,862.36 | 5,261.63 |
298.47c |
n/a |
n/a |
+22% |
183.55c |
0.0% |
| 31-May-28 |
50,877.95 | 5,269.16 |
298.96c |
n/a |
n/a |
+22% |
187.18c |
0.0% |
| 31-May-28 |
50,590.60 | 5,175.48 |
292.66c |
n/a |
n/a |
+19% |
185.75c |
0.0% |
| 31-May-28 |
51,542.03 | 5,318.01 |
301.36c |
n/a |
n/a |
+21% |
185.54c |
0.0% |
| 31-May-28 |
50,576.50 | 4,932.39 |
279.37c |
n/a |
n/a |
+19% |
182.00c |
0.0% |
| 31-May-28 |
51,559.59 | 5,334.28 |
304.83c |
n/a |
n/a |
+22% |
185.33c |
0.0% |
| 31-May-28 |
50,576.50 | 4,932.39 |
279.37c |
n/a |
n/a |
+19% |
182.00c |
0.0% |
| 31-May-28 |
50,460.68 | 4,974.58 |
281.98c |
n/a |
n/a |
+21% |
184.64c |
0.0% |
| 31-May-28 |
50,576.50 | 4,932.39 |
279.37c |
n/a |
n/a |
+19% |
182.00c |
0.0% |
| 31-May-28 |
50,512.84 | 4,948.69 |
280.87c |
n/a |
n/a |
+20% |
183.50c |
0.0% |
| 31-May-28 |
50,576.50 | 4,932.39 |
279.37c |
n/a |
n/a |
+19% |
182.00c |
0.0% |
| Latest |
37.49 |
25.28 |
30.78 |
0.61 |
| 16:00 |
2,503,020 @ $41.70 |
| 16:00 |
1,966 @ $41.60 |
| 16:00 |
100 @ $41.60 |
| 16:00 |
199 @ $41.60 |
| 16:00 |
100 @ $41.60 |
Top of Page
You are here:
research