| 31-Dec-21 |
81,288.00 |
24,311.00 |
400.00¢ |
14.8 |
0.1 |
+236% |
157.00¢ |
2.7% |
| 31-Dec-22 |
100,330.00 |
34,729.00 |
559.00¢ |
9.2 |
0.2 |
+40% |
161.00¢ |
3.1% |
| 31-Dec-23 |
59,553.00 |
1,058.00 |
38.00¢ |
75.8 |
n/a |
-93% |
165.00¢ |
5.7% |
| 31-Dec-24 |
63,627.00 |
8,023.00 |
142.00¢ |
18.7 |
0.1 |
+274% |
169.00¢ |
6.4% |
| 31-Dec-25 |
62,579.00 |
7,520.00 |
137.00¢ |
18.2 |
n/a |
-4% |
172.00¢ |
6.9% |
| 31-Dec-26 |
61,754.02 | 21,855.90 |
295.75c |
n/a |
n/a |
+116% |
174.78c |
0.0% |
| 31-Dec-26 |
61,043.32 | 21,431.04 |
296.74c |
n/a |
n/a |
+109% |
174.73c |
0.0% |
| 31-Dec-26 |
61,161.31 | 21,437.20 |
297.36c |
n/a |
n/a |
+109% |
175.13c |
0.0% |
| 31-Dec-26 |
61,074.63 | 21,322.87 |
295.90c |
n/a |
n/a |
+187% |
174.73c |
0.0% |
| 31-Dec-26 |
61,074.63 | 21,322.87 |
295.90c |
n/a |
n/a |
+108% |
174.73c |
0.0% |
| 31-Dec-26 |
61,754.02 | 21,855.90 |
295.75c |
n/a |
n/a |
+116% |
174.78c |
0.0% |
| 31-Dec-26 |
61,085.51 | 21,511.68 |
298.80c |
n/a |
n/a |
-4% |
175.53c |
0.0% |
| 31-Dec-26 |
61,115.93 | 21,566.48 |
299.45c |
n/a |
n/a |
-4% |
175.63c |
0.0% |
| 31-Dec-26 |
61,754.02 | 21,855.90 |
295.75c |
n/a |
n/a |
+116% |
174.78c |
0.0% |
| 31-Dec-26 |
62,562.91 | 22,450.98 |
315.38c |
n/a |
n/a |
+3% |
173.62c |
0.0% |
| 31-Dec-26 |
62,725.93 | 22,505.36 |
317.65c |
n/a |
n/a |
+2% |
173.73c |
0.0% |
| 31-Dec-26 |
62,824.38 | 22,560.90 |
318.21c |
n/a |
n/a |
+3% |
173.73c |
0.0% |
| 31-Dec-26 |
62,209.48 | 21,792.43 |
309.31c |
n/a |
n/a |
+3% |
174.26c |
0.0% |
| 31-Dec-26 |
61,754.02 | 21,855.90 |
295.75c |
n/a |
n/a |
+116% |
174.78c |
0.0% |
| 31-Dec-26 |
62,767.13 | 22,635.28 |
317.17c |
n/a |
n/a |
+2% |
174.23c |
0.0% |
| 31-Dec-26 |
62,232.23 | 21,797.17 |
309.36c |
n/a |
n/a |
+3% |
174.14c |
0.0% |
| 31-Dec-26 |
61,811.50 | 21,699.79 |
294.59c |
n/a |
n/a |
+115% |
172.50c |
0.0% |
| 31-Dec-26 |
62,786.65 | 22,623.22 |
313.23c |
n/a |
n/a |
+2% |
174.03c |
0.0% |
| 31-Dec-26 |
61,754.02 | 21,855.90 |
295.75c |
n/a |
n/a |
+116% |
174.78c |
0.0% |
| 31-Dec-26 |
62,798.42 | 22,593.12 |
317.64c |
n/a |
n/a |
+2% |
174.23c |
0.0% |
| 31-Dec-26 |
62,786.65 | 22,623.22 |
313.23c |
n/a |
n/a |
+2% |
174.03c |
0.0% |
| 31-Dec-26 |
62,213.29 | 21,797.17 |
309.11c |
n/a |
n/a |
+3% |
174.14c |
0.0% |
| 31-Dec-27 |
59,231.35 | 20,417.75 |
282.27c |
n/a |
n/a |
-5% |
174.22c |
0.0% |
| 31-Dec-27 |
58,736.05 | 20,140.70 |
280.06c |
n/a |
n/a |
-6% |
176.74c |
0.0% |
| 31-Dec-27 |
58,759.04 | 20,103.13 |
280.72c |
n/a |
n/a |
-5% |
176.74c |
0.0% |
| 31-Dec-27 |
59,231.35 | 20,417.75 |
282.27c |
n/a |
n/a |
-5% |
174.22c |
0.0% |
| 31-Dec-27 |
59,231.35 | 20,417.75 |
282.27c |
n/a |
n/a |
-5% |
174.22c |
0.0% |
| 31-Dec-27 |
59,231.35 | 20,417.75 |
282.27c |
n/a |
n/a |
-5% |
174.22c |
0.0% |
| 31-Dec-27 |
59,400.79 | 20,458.66 |
283.27c |
n/a |
n/a |
-4% |
174.18c |
0.0% |
| 31-Dec-27 |
59,231.35 | 20,417.75 |
282.27c |
n/a |
n/a |
-5% |
174.22c |
0.0% |
| 31-Dec-27 |
61,309.26 | 21,840.35 |
314.21c |
n/a |
n/a |
-1% |
176.41c |
0.0% |
| 31-Dec-27 |
60,744.84 | 21,564.23 |
309.31c |
n/a |
n/a |
-0% |
177.55c |
0.0% |
| 31-Dec-27 |
60,783.25 | 21,570.92 |
309.44c |
n/a |
n/a |
0% |
177.55c |
0.0% |
| 31-Dec-27 |
60,748.25 | 21,570.92 |
309.11c |
n/a |
n/a |
-0% |
177.55c |
0.0% |
| 31-Dec-27 |
61,562.14 | 21,987.37 |
309.81c |
n/a |
n/a |
-1% |
177.43c |
0.0% |
| 31-Dec-27 |
61,562.14 | 21,987.37 |
309.81c |
n/a |
n/a |
-1% |
177.43c |
0.0% |
| 31-Dec-27 |
61,478.30 | 21,940.65 |
312.18c |
n/a |
n/a |
-2% |
177.27c |
0.0% |
| 31-Dec-27 |
61,494.48 | 21,985.32 |
312.48c |
n/a |
n/a |
-2% |
177.27c |
0.0% |
| 31-Dec-27 |
61,511.45 | 21,902.29 |
311.89c |
n/a |
n/a |
-2% |
176.41c |
0.0% |
| 31-Dec-27 |
61,046.44 | 21,768.81 |
312.98c |
n/a |
n/a |
-1% |
176.29c |
0.0% |
| 31-Dec-27 |
59,166.24 | 20,455.59 |
287.42c |
n/a |
n/a |
-4% |
175.93c |
0.0% |
| 31-Dec-27 |
59,231.41 | 20,512.88 |
287.73c |
n/a |
n/a |
-4% |
175.82c |
0.0% |
| 31-Dec-27 |
58,759.04 | 20,103.13 |
280.72c |
n/a |
n/a |
-5% |
176.74c |
0.0% |
| 31-Dec-27 |
59,150.94 | 20,326.02 |
284.61c |
n/a |
n/a |
-4% |
177.14c |
0.0% |
| 31-Dec-28 |
54,944.36 | 17,531.28 |
243.87c |
n/a |
n/a |
-14% |
178.80c |
0.0% |
| 31-Dec-28 |
54,368.14 | 17,153.96 |
240.73c |
n/a |
n/a |
-14% |
178.80c |
0.0% |
| 31-Dec-28 |
54,368.14 | 17,153.96 |
240.73c |
n/a |
n/a |
-14% |
178.80c |
0.0% |
| 31-Dec-28 |
54,341.24 | 16,962.59 |
240.06c |
n/a |
n/a |
-14% |
178.80c |
0.0% |
| Latest |
14.76 |
9.17 |
27.31 |
0.66 |
| 16:01 |
8,611,669 @ $25.01 |
| 15:59 |
200 @ $25.03 |
| 15:59 |
549 @ $25.03 |
| 15:59 |
100 @ $25.03 |
| 15:59 |
100 @ $25.03 |
Top of Page
You are here:
research