| 02-Apr-22 |
6,218.50 |
754.60 |
822.00¢ |
13.6 |
n/a |
n/a |
275.00¢ |
2.5% |
| 01-Apr-23 |
6,643.60 |
691.90 |
772.00¢ |
15.1 |
n/a |
-6% |
300.00¢ |
2.6% |
| 30-Mar-24 |
6,631.40 |
777.40 |
991.00¢ |
18.9 |
0.7 |
+28% |
300.00¢ |
1.6% |
| 29-Mar-25 |
7,079.00 |
950.70 |
1,186.00¢ |
18.2 |
0.9 |
+20% |
330.00¢ |
1.5% |
| 28-Mar-26 |
8,114.50 |
1,177.70 |
1,542.00¢ |
21.3 |
0.7 |
+30% |
365.00¢ |
1.1% |
| 31-Mar-27 |
7,948.02 | 1,226.69 |
1,621.78c |
n/a |
n/a |
+9% |
375.38c |
0.0% |
| 31-Mar-27 |
8,423.35 | 1,364.57 |
1,798.17c |
n/a |
n/a |
+56% |
374.57c |
0.0% |
| 31-Mar-27 |
8,423.57 | 1,365.62 |
1,802.26c |
n/a |
n/a |
+11% |
374.57c |
0.0% |
| 31-Mar-27 |
8,297.60 | 1,326.55 |
1,751.30c |
n/a |
n/a |
+11% |
374.86c |
0.0% |
| 31-Mar-27 |
8,606.76 | 1,424.40 |
1,841.12c |
n/a |
n/a |
+n/a |
385.57c |
0.0% |
| 31-Mar-27 |
8,163.16 | 1,291.54 |
1,700.04c |
n/a |
n/a |
+10% |
373.75c |
0.0% |
| 31-Mar-27 |
7,741.70 | 1,156.88 |
1,522.34c |
n/a |
n/a |
+10% |
377.44c |
0.0% |
| 31-Mar-27 |
8,140.06 | 1,280.97 |
1,676.98c |
n/a |
n/a |
+9% |
371.86c |
0.0% |
| 31-Mar-27 |
8,606.76 | 1,424.40 |
1,841.12c |
n/a |
n/a |
+n/a |
385.57c |
0.0% |
| 31-Mar-27 |
7,969.33 | 1,233.70 |
1,626.82c |
n/a |
n/a |
+9% |
375.38c |
0.0% |
| 31-Mar-27 |
7,951.01 | 1,228.65 |
1,624.22c |
n/a |
n/a |
+9% |
375.38c |
0.0% |
| 31-Mar-27 |
8,606.76 | 1,424.40 |
1,841.12c |
n/a |
n/a |
+n/a |
385.57c |
0.0% |
| 31-Mar-27 |
7,948.02 | 1,226.69 |
1,621.78c |
n/a |
n/a |
+9% |
375.38c |
0.0% |
| 31-Mar-27 |
7,747.92 | 1,157.33 |
1,522.87c |
n/a |
n/a |
+10% |
377.44c |
0.0% |
| 31-Mar-27 |
8,606.76 | 1,424.40 |
1,841.12c |
n/a |
n/a |
+n/a |
385.57c |
0.0% |
| 31-Mar-27 |
7,943.90 | 1,223.61 |
1,620.92c |
n/a |
n/a |
+9% |
375.38c |
0.0% |
| 31-Mar-27 |
8,606.76 | 1,424.40 |
1,841.12c |
n/a |
n/a |
+n/a |
385.57c |
0.0% |
| 31-Mar-27 |
7,943.90 | 1,223.61 |
1,620.92c |
n/a |
n/a |
+9% |
375.38c |
0.0% |
| 31-Mar-27 |
8,606.76 | 1,424.40 |
1,841.12c |
n/a |
n/a |
+n/a |
385.57c |
0.0% |
| 31-Mar-27 |
7,943.90 | 1,223.61 |
1,620.92c |
n/a |
n/a |
+9% |
375.38c |
0.0% |
| 31-Mar-27 |
7,740.89 | 1,155.18 |
1,522.18c |
n/a |
n/a |
+10% |
378.25c |
0.0% |
| 31-Mar-28 |
9,035.32 | 1,544.83 |
2,041.01c |
n/a |
n/a |
+11% |
402.50c |
0.0% |
| 31-Mar-28 |
8,814.43 | 1,467.05 |
1,974.94c |
n/a |
n/a |
+10% |
398.86c |
0.0% |
| 31-Mar-28 |
9,035.32 | 1,544.83 |
2,041.01c |
n/a |
n/a |
+11% |
402.50c |
0.0% |
| 31-Mar-28 |
9,035.32 | 1,544.83 |
2,041.01c |
n/a |
n/a |
+11% |
402.50c |
0.0% |
| 31-Mar-28 |
9,035.32 | 1,544.83 |
2,041.01c |
n/a |
n/a |
+11% |
402.50c |
0.0% |
| 31-Mar-28 |
9,035.32 | 1,544.83 |
2,041.01c |
n/a |
n/a |
+11% |
402.50c |
0.0% |
| 31-Mar-28 |
8,552.90 | 1,385.22 |
1,880.16c |
n/a |
n/a |
+12% |
394.50c |
0.0% |
| 31-Mar-28 |
9,035.32 | 1,544.83 |
2,041.01c |
n/a |
n/a |
+11% |
402.50c |
0.0% |
| 31-Mar-28 |
8,819.37 | 1,473.64 |
1,986.92c |
n/a |
n/a |
+10% |
398.86c |
0.0% |
| 31-Mar-28 |
8,683.96 | 1,427.80 |
1,927.76c |
n/a |
n/a |
+10% |
399.14c |
0.0% |
| 31-Mar-28 |
8,814.43 | 1,467.05 |
1,974.94c |
n/a |
n/a |
+10% |
398.86c |
0.0% |
| 31-Mar-28 |
8,577.48 | 1,397.87 |
1,896.92c |
n/a |
n/a |
+12% |
399.29c |
0.0% |
| 31-Mar-28 |
8,389.70 | 1,329.73 |
1,818.85c |
n/a |
n/a |
+12% |
412.29c |
0.0% |
| 31-Mar-28 |
8,380.89 | 1,328.26 |
1,816.40c |
n/a |
n/a |
+12% |
412.29c |
0.0% |
| 31-Mar-28 |
8,372.99 | 1,327.11 |
1,811.28c |
n/a |
n/a |
+12% |
410.86c |
0.0% |
| 31-Mar-28 |
8,372.99 | 1,327.11 |
1,812.04c |
n/a |
n/a |
+12% |
410.86c |
0.0% |
| 31-Mar-28 |
8,341.48 | 1,338.53 |
1,812.97c |
n/a |
n/a |
+12% |
410.57c |
0.0% |
| 31-Mar-28 |
8,340.58 | 1,329.44 |
1,797.74c |
n/a |
n/a |
+11% |
410.57c |
0.0% |
| 31-Mar-28 |
8,340.58 | 1,329.44 |
1,797.74c |
n/a |
n/a |
+11% |
410.57c |
0.0% |
| 31-Mar-28 |
8,140.16 | 1,257.52 |
1,690.09c |
n/a |
n/a |
+11% |
409.57c |
0.0% |
| 31-Mar-28 |
8,147.69 | 1,258.97 |
1,689.83c |
n/a |
n/a |
+11% |
407.88c |
0.0% |
| 31-Mar-28 |
8,141.87 | 1,258.04 |
1,688.20c |
n/a |
n/a |
+11% |
407.88c |
0.0% |
| Latest |
13.63 |
13.63 |
17.43 |
1.53 |
| 16:00 |
60,205 @ $373.58 |
| 16:00 |
63 @ $373.50 |
| 16:00 |
424 @ $373.50 |
| 16:00 |
5,368 @ $373.50 |
| 15:59 |
120 @ $373.51 |
Top of Page
You are here:
research