| 31-Dec-21 |
13,926.88 |
2,509.84 |
744.00¢ |
7.7 |
0.2 |
+43% |
57.00¢ |
1.0% |
| 31-Dec-22 |
16,002.98 |
3,439.56 |
1,107.00¢ |
4.1 |
0.1 |
+49% |
61.00¢ |
1.3% |
| 31-Dec-23 |
16,061.58 |
3,449.27 |
1,179.00¢ |
8.8 |
1.5 |
+6% |
68.00¢ |
0.7% |
| 31-Dec-24 |
17,946.95 |
4,005.88 |
1,482.00¢ |
7.3 |
0.3 |
+26% |
82.00¢ |
0.8% |
| 31-Dec-25 |
17,311.95 |
2,911.32 |
1,121.00¢ |
10.5 |
n/a |
-24% |
92.00¢ |
0.8% |
| 31-Dec-26 |
16,882.54 | 2,935.12 |
1,155.17c |
n/a |
n/a |
+2% |
88.20c |
0.0% |
| 31-Dec-26 |
16,448.58 | 2,578.52 |
1,018.27c |
n/a |
n/a |
+n/a |
97.80c |
0.0% |
| 31-Dec-26 |
16,430.91 | 2,550.91 |
1,002.41c |
n/a |
n/a |
-11% |
102.40c |
0.0% |
| 31-Dec-26 |
16,448.46 | 2,572.59 |
1,016.66c |
n/a |
n/a |
-9% |
99.40c |
0.0% |
| 31-Dec-26 |
16,430.91 | 2,550.91 |
1,002.41c |
n/a |
n/a |
-11% |
102.40c |
0.0% |
| 31-Dec-26 |
16,448.46 | 2,572.59 |
1,016.66c |
n/a |
n/a |
-9% |
99.40c |
0.0% |
| 31-Dec-26 |
16,430.91 | 2,550.91 |
1,002.41c |
n/a |
n/a |
-11% |
102.40c |
0.0% |
| 31-Dec-26 |
16,549.08 | 2,758.90 |
1,088.66c |
n/a |
n/a |
-4% |
93.00c |
0.0% |
| 31-Dec-26 |
16,430.91 | 2,550.91 |
1,002.41c |
n/a |
n/a |
-11% |
102.40c |
0.0% |
| 31-Dec-26 |
16,677.95 | 2,799.23 |
1,097.91c |
n/a |
n/a |
-4% |
89.80c |
0.0% |
| 31-Dec-26 |
16,711.57 | 2,835.87 |
1,108.62c |
n/a |
n/a |
-2% |
89.80c |
0.0% |
| 31-Dec-26 |
16,430.91 | 2,550.91 |
1,002.41c |
n/a |
n/a |
-11% |
102.40c |
0.0% |
| 31-Dec-26 |
16,884.13 | 2,936.79 |
1,155.75c |
n/a |
n/a |
+2% |
88.20c |
0.0% |
| 31-Dec-26 |
16,884.13 | 2,936.79 |
1,155.75c |
n/a |
n/a |
+2% |
88.20c |
0.0% |
| 31-Dec-26 |
17,619.67 | 3,030.49 |
1,209.74c |
n/a |
n/a |
+5% |
88.60c |
0.0% |
| 31-Dec-26 |
17,619.67 | 3,030.49 |
1,209.74c |
n/a |
n/a |
+5% |
88.60c |
0.0% |
| 31-Dec-26 |
17,511.03 | 3,024.87 |
1,209.15c |
n/a |
n/a |
+5% |
88.60c |
0.0% |
| 31-Dec-26 |
16,410.52 | 2,529.93 |
1,001.12c |
n/a |
n/a |
-11% |
102.40c |
0.0% |
| 31-Dec-26 |
16,884.13 | 2,958.29 |
1,155.75c |
n/a |
n/a |
+2% |
88.20c |
0.0% |
| 31-Dec-26 |
16,884.13 | 2,958.29 |
1,155.75c |
n/a |
n/a |
+2% |
88.20c |
0.0% |
| 31-Dec-26 |
16,431.45 | 2,536.13 |
1,002.45c |
n/a |
n/a |
-11% |
102.40c |
0.0% |
| 31-Dec-26 |
16,884.13 | 2,936.79 |
1,155.75c |
n/a |
n/a |
+2% |
88.20c |
0.0% |
| 31-Dec-26 |
16,431.45 | 2,536.13 |
1,002.45c |
n/a |
n/a |
-11% |
102.40c |
0.0% |
| 31-Dec-27 |
17,176.54 | 2,757.11 |
1,121.29c |
n/a |
n/a |
+12% |
103.20c |
0.0% |
| 31-Dec-27 |
17,175.48 | 2,733.53 |
1,120.61c |
n/a |
n/a |
+12% |
103.20c |
0.0% |
| 31-Dec-27 |
17,176.54 | 2,757.11 |
1,121.29c |
n/a |
n/a |
+12% |
103.20c |
0.0% |
| 31-Dec-27 |
17,176.54 | 2,757.11 |
1,121.29c |
n/a |
n/a |
+12% |
103.20c |
0.0% |
| 31-Dec-27 |
17,175.48 | 2,733.53 |
1,120.61c |
n/a |
n/a |
+12% |
103.20c |
0.0% |
| 31-Dec-27 |
18,881.35 | 3,283.23 |
1,404.72c |
n/a |
n/a |
+16% |
93.33c |
0.0% |
| 31-Dec-27 |
17,176.54 | 2,757.11 |
1,121.29c |
n/a |
n/a |
+12% |
103.20c |
0.0% |
| 31-Dec-27 |
17,144.68 | 2,720.71 |
1,117.59c |
n/a |
n/a |
+12% |
103.20c |
0.0% |
| 31-Dec-27 |
17,176.54 | 2,757.11 |
1,121.29c |
n/a |
n/a |
+12% |
103.20c |
0.0% |
| 31-Dec-27 |
17,113.93 | 2,764.58 |
1,133.26c |
n/a |
n/a |
+11% |
99.40c |
0.0% |
| 31-Dec-27 |
17,619.98 | 3,043.96 |
1,274.67c |
n/a |
n/a |
+15% |
92.25c |
0.0% |
| 31-Dec-27 |
18,881.35 | 3,283.23 |
1,404.72c |
n/a |
n/a |
+16% |
93.33c |
0.0% |
| 31-Dec-27 |
18,881.35 | 3,270.56 |
1,400.55c |
n/a |
n/a |
+16% |
93.33c |
0.0% |
| 31-Dec-27 |
18,162.50 | 3,162.44 |
1,321.31c |
n/a |
n/a |
+14% |
92.25c |
0.0% |
| 31-Dec-27 |
18,162.50 | 3,162.44 |
1,321.31c |
n/a |
n/a |
+14% |
92.25c |
0.0% |
| 31-Dec-27 |
18,162.50 | 3,162.44 |
1,321.31c |
n/a |
n/a |
+14% |
92.25c |
0.0% |
| 31-Dec-27 |
18,162.50 | 3,162.44 |
1,321.31c |
n/a |
n/a |
+14% |
92.25c |
0.0% |
| 31-Dec-27 |
18,162.50 | 3,162.44 |
1,321.31c |
n/a |
n/a |
+14% |
92.25c |
0.0% |
| 31-Dec-27 |
18,150.84 | 3,158.46 |
1,319.47c |
n/a |
n/a |
+14% |
92.25c |
0.0% |
| 31-Dec-27 |
17,520.64 | 2,992.66 |
1,257.56c |
n/a |
n/a |
+14% |
92.25c |
0.0% |
| 31-Dec-27 |
17,233.18 | 2,931.17 |
1,238.29c |
n/a |
n/a |
+14% |
96.25c |
0.0% |
| 31-Dec-27 |
17,113.93 | 2,764.58 |
1,133.26c |
n/a |
n/a |
+11% |
99.40c |
0.0% |
| 31-Dec-27 |
17,068.64 | 2,755.91 |
1,130.99c |
n/a |
n/a |
+11% |
101.00c |
0.0% |
| 31-Dec-27 |
17,068.64 | 2,755.91 |
1,130.99c |
n/a |
n/a |
+11% |
101.00c |
0.0% |
| 31-Dec-28 |
18,441.25 | 3,006.24 |
1,340.40c |
n/a |
n/a |
+18% |
104.00c |
0.0% |
| 31-Dec-28 |
18,536.24 | 3,023.38 |
1,338.32c |
n/a |
n/a |
+18% |
109.33c |
0.0% |
| 31-Dec-28 |
18,441.25 | 3,006.24 |
1,340.40c |
n/a |
n/a |
+18% |
104.00c |
0.0% |
| 31-Dec-28 |
18,536.24 | 3,023.38 |
1,338.32c |
n/a |
n/a |
+18% |
109.33c |
0.0% |
| Latest |
7.68 |
4.11 |
7.67 |
1.52 |
| 16:00 |
366,086 @ $128.74 |
| 16:00 |
100 @ $128.81 |
| 16:00 |
3,149 @ $128.80 |
| 16:00 |
1,071 @ $128.74 |
| 16:00 |
400 @ $128.74 |
Top of Page
You are here:
research