| 31-Dec-21 |
1,166.16 |
366.29 |
212.00¢ |
35.5 |
0.1 |
+685% |
241.00¢ |
3.2% |
| 31-Dec-22 |
1,224.02 |
488.04 |
282.00¢ |
22.2 |
0.7 |
+33% |
252.50¢ |
4.0% |
| 31-Dec-23 |
1,322.47 |
370.87 |
204.00¢ |
32.8 |
n/a |
-28% |
262.00¢ |
3.9% |
| 31-Dec-24 |
1,453.90 |
409.84 |
212.00¢ |
34.9 |
8.7 |
+4% |
271.50¢ |
3.7% |
| 31-Dec-25 |
1,553.52 |
540.95 |
282.00¢ |
24.5 |
0.7 |
+33% |
287.00¢ |
4.2% |
| 31-Dec-26 |
1,649.47 | 667.64 |
242.00c |
n/a |
n/a |
-14% |
305.12c |
0.0% |
| 31-Dec-26 |
1,609.96 | 646.33 |
246.44c |
n/a |
n/a |
+19% |
301.47c |
0.0% |
| 31-Dec-26 |
1,603.17 | 646.37 |
244.33c |
n/a |
n/a |
+15% |
301.92c |
0.0% |
| 31-Dec-26 |
1,615.96 | 648.06 |
245.11c |
n/a |
n/a |
+n/a |
302.66c |
0.0% |
| 31-Dec-26 |
1,615.96 | 648.06 |
245.11c |
n/a |
n/a |
+16% |
302.66c |
0.0% |
| 31-Dec-26 |
1,649.47 | 667.64 |
242.00c |
n/a |
n/a |
-14% |
305.12c |
0.0% |
| 31-Dec-26 |
1,599.31 | 646.59 |
244.00c |
n/a |
n/a |
+8% |
301.92c |
0.0% |
| 31-Dec-26 |
1,598.11 | 648.72 |
245.00c |
n/a |
n/a |
+8% |
301.99c |
0.0% |
| 31-Dec-26 |
1,649.47 | 667.64 |
242.00c |
n/a |
n/a |
-14% |
305.12c |
0.0% |
| 31-Dec-26 |
1,584.48 | 640.61 |
240.73c |
n/a |
n/a |
+6% |
296.80c |
0.0% |
| 31-Dec-26 |
1,584.48 | 639.93 |
240.64c |
n/a |
n/a |
+6% |
296.80c |
0.0% |
| 31-Dec-26 |
1,584.48 | 639.93 |
240.64c |
n/a |
n/a |
+6% |
296.80c |
0.0% |
| 31-Dec-26 |
1,572.02 | 627.45 |
244.42c |
n/a |
n/a |
+8% |
292.32c |
0.0% |
| 31-Dec-26 |
1,649.47 | 667.64 |
242.00c |
n/a |
n/a |
-14% |
305.12c |
0.0% |
| 31-Dec-26 |
1,580.56 | 632.39 |
242.73c |
n/a |
n/a |
+7% |
297.65c |
0.0% |
| 31-Dec-26 |
1,573.38 | 626.34 |
244.50c |
n/a |
n/a |
+8% |
292.32c |
0.0% |
| 31-Dec-26 |
1,652.07 | 667.64 |
242.00c |
n/a |
n/a |
-14% |
305.12c |
0.0% |
| 31-Dec-26 |
1,580.56 | 629.55 |
241.25c |
n/a |
n/a |
+6% |
296.67c |
0.0% |
| 31-Dec-26 |
1,652.07 | 667.64 |
242.00c |
n/a |
n/a |
-14% |
305.12c |
0.0% |
| 31-Dec-26 |
1,584.32 | 633.64 |
242.08c |
n/a |
n/a |
+6% |
296.74c |
0.0% |
| 31-Dec-26 |
1,576.91 | 629.55 |
241.25c |
n/a |
n/a |
+6% |
296.67c |
0.0% |
| 31-Dec-26 |
1,570.22 | 626.99 |
244.58c |
n/a |
n/a |
+8% |
296.36c |
0.0% |
| 31-Dec-27 |
1,720.89 | 714.38 |
253.29c |
n/a |
n/a |
+5% |
315.13c |
0.0% |
| 31-Dec-27 |
1,696.15 | 683.99 |
261.67c |
n/a |
n/a |
+6% |
312.27c |
0.0% |
| 31-Dec-27 |
1,688.87 | 689.89 |
259.00c |
n/a |
n/a |
+6% |
313.85c |
0.0% |
| 31-Dec-27 |
1,718.83 | 714.38 |
253.29c |
n/a |
n/a |
+5% |
315.13c |
0.0% |
| 31-Dec-27 |
1,720.80 | 714.38 |
253.29c |
n/a |
n/a |
+5% |
315.13c |
0.0% |
| 31-Dec-27 |
1,720.89 | 714.38 |
253.29c |
n/a |
n/a |
+5% |
315.13c |
0.0% |
| 31-Dec-27 |
1,718.83 | 714.38 |
253.29c |
n/a |
n/a |
+5% |
315.13c |
0.0% |
| 31-Dec-27 |
1,720.89 | 714.38 |
253.29c |
n/a |
n/a |
+5% |
315.13c |
0.0% |
| 31-Dec-27 |
1,673.42 | 679.08 |
256.89c |
n/a |
n/a |
+7% |
309.07c |
0.0% |
| 31-Dec-27 |
1,647.83 | 671.11 |
270.86c |
n/a |
n/a |
+11% |
305.20c |
0.0% |
| 31-Dec-27 |
1,651.06 | 669.52 |
270.71c |
n/a |
n/a |
+11% |
305.20c |
0.0% |
| 31-Dec-27 |
1,642.25 | 670.90 |
270.71c |
n/a |
n/a |
+11% |
311.98c |
0.0% |
| 31-Dec-27 |
1,669.16 | 739.42 |
258.25c |
n/a |
n/a |
+7% |
312.07c |
0.0% |
| 31-Dec-27 |
1,669.80 | 739.42 |
258.25c |
n/a |
n/a |
+7% |
312.07c |
0.0% |
| 31-Dec-27 |
1,669.80 | 675.53 |
258.63c |
n/a |
n/a |
+6% |
312.07c |
0.0% |
| 31-Dec-27 |
1,672.72 | 677.39 |
259.75c |
n/a |
n/a |
+7% |
308.90c |
0.0% |
| 31-Dec-27 |
1,673.42 | 679.08 |
256.89c |
n/a |
n/a |
+7% |
309.07c |
0.0% |
| 31-Dec-27 |
1,673.42 | 679.08 |
256.89c |
n/a |
n/a |
+7% |
309.07c |
0.0% |
| 31-Dec-27 |
1,676.04 | 686.09 |
259.50c |
n/a |
n/a |
+6% |
313.01c |
0.0% |
| 31-Dec-27 |
1,678.69 | 685.04 |
258.67c |
n/a |
n/a |
+6% |
312.70c |
0.0% |
| 31-Dec-27 |
1,688.87 | 689.89 |
259.00c |
n/a |
n/a |
+6% |
313.85c |
0.0% |
| 31-Dec-27 |
1,690.23 | 678.67 |
258.67c |
n/a |
n/a |
+6% |
312.72c |
0.0% |
| 31-Dec-28 |
1,773.52 | 670.25 |
300.50c |
n/a |
n/a |
+16% |
315.67c |
0.0% |
| 31-Dec-28 |
1,672.58 | 724.27 |
287.00c |
n/a |
n/a |
+11% |
312.70c |
0.0% |
| 31-Dec-28 |
1,672.58 | 724.27 |
287.00c |
n/a |
n/a |
+11% |
312.70c |
0.0% |
| 31-Dec-28 |
1,666.83 | 714.99 |
300.50c |
n/a |
n/a |
+15% |
315.45c |
0.0% |
| Latest |
35.54 |
22.16 |
29.98 |
0.95 |
| 11:34 |
100 @ $82.01 |
| 11:34 |
100 @ $82.01 |
| 11:34 |
100 @ $82.01 |
| 11:34 |
100 @ $82.02 |
| 11:34 |
100 @ $82.02 |
Top of Page
You are here:
research